ORCL monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -15.41 |
| 2000-02 | 37.48 |
| 2000-03 | 9.17 |
| 2000-04 | 3.98 |
| 2000-05 | -9.79 |
| 2000-06 | 7.94 |
| 2000-07 | -6.24 |
| 2000-08 | 24.37 |
| 2000-09 | -14.96 |
| 2000-10 | -16.2 |
| 2000-11 | -15.55 |
| 2000-12 | 9.91 |
| 2001-01 | 10.39 |
| 2001-02 | -36.79 |
| 2001-03 | -31.57 |
| 2001-04 | 6.32 |
| 2001-05 | -4.61 |
| 2001-06 | 19.8 |
In the last 67 months, ORCL increased in 34 and decreased in 33. The average return for this period was +1.24%, while the median return was +0.07%. Maximum gain was +31.40% on 2026-05 and maximum loss was -40.94% on 2026-06.
Total : 67 Months
In the last 67 months, ORCL increased in 34 and decreased in 33. The average return for this period was +1.24%, while the median return was +0.07%. Maximum gain was +31.40% on 2026-05 and maximum loss was -40.94% on 2026-06.
In the last 12 months, ORCL increased in 5 and decreased in 7. The average return for this period was +2.57%, while the median return was -1.19%. Maximum gain was +31.25% on 2025-06 and maximum loss was -21.68% on 2025-11.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -5.2% | +4.9% | +6.1% | +5.5% | +1.8% | -2.2% | +9.6% | +1.8% | -3.1% | +6.9% | -3.9% | -2.8% |
| 2022 | -7.7% | -6.3% | +8.8% | -10.5% | -2.8% | -2.4% | +9.8% | -4.2% | -18.9% | +23.8% | +7.7% | -2.8% |
| 2023 | +5.7% | -2.9% | +7.6% | +0.9% | +11.7% | +12.4% | +0.1% | +2.1% | -12.4% | -3.1% | +9.9% | -10% |
| 2024 | +7.3% | -3.3% | +10.4% | -9.3% | +2.2% | +18.4% | -2.5% | +2.8% | +22.2% | +0.4% | +8.7% | -8.1% |
| 2025 | +2.4% | -1.5% | -13.7% | -0.9% | +13.8% | +31.3% | +15.9% | -7.5% | +24.8% | -9.1% | -21.7% | -3% |
| 2026 | -15.9% | -9.2% | -1.4% | +11.1% | +31.4% | -40.9% | -7.7% | — | — | — | — | — |
| 3Y Avg | -2% | -4.7% | -1.6% | +0.3% | +15.8% | +2.9% | +1.9% | -2.4% | +23.5% | -4.4% | -6.5% | -5.6% |
| 2026-07 | 142.5 | 131.5 | -7.7% |
| 2026-06 | 248.2 | 146.6 | -40.9% |
| 2026-05 | 171.8 | 225.8 | +31.4% |
| 2026-04 | 145.2 | 161.4 | +11.1% |
| 2026-03 | 149.3 | 147.1 | -1.4% |
| 2026-02 | 160.1 | 145.4 | -9.2% |
| 2026-01 | 195.7 | 164.6 | -15.9% |
| 2025-12 | 200.9 | 194.9 | -3.0% |
| 2025-11 | 257.9 | 202.0 | -21.7% |
| 2025-10 | 289.0 | 262.6 | -9.1% |
| 2025-09 | 225.3 | 281.2 | +24.8% |
| 2025-08 | 244.4 | 226.1 | -7.5% |
| 2025-07 | 219.0 | 253.8 | +15.9% |
| 2025-06 | 166.6 | 218.6 | +31.3% |
| 2025-05 | 145.5 | 165.5 | +13.8% |
| 2025-04 | 141.9 | 140.7 | -0.9% |
| 2025-03 | 162.0 | 139.8 | -13.7% |
| 2025-02 | 168.6 | 166.1 | -1.5% |
| 2025-01 | 166.0 | 170.1 | +2.4% |
| 2024-12 | 181.4 | 166.6 | -8.1% |
| 2024-11 | 170.0 | 184.8 | +8.7% |
| 2024-10 | 167.2 | 167.8 | +0.4% |
| 2024-09 | 139.5 | 170.4 | +22.2% |
| 2024-08 | 137.5 | 141.3 | +2.8% |
| 2024-07 | 143.1 | 139.5 | -2.5% |
| 2024-06 | 119.3 | 141.2 | +18.4% |
| 2024-05 | 114.6 | 117.2 | +2.2% |
| 2024-04 | 125.5 | 113.8 | -9.4% |
| 2024-03 | 113.8 | 125.6 | +10.4% |
| 2024-02 | 115.5 | 111.7 | -3.3% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -5.2% | +4.9% | +6.1% | +5.5% | +1.8% | -2.2% | +9.6% | +1.8% | -3.1% | +6.9% | -3.9% | -2.8% |
| 2022 | -7.7% | -6.3% | +8.8% | -10.5% | -2.8% | -2.4% | +9.8% | -4.2% | -18.9% | +23.8% | +7.7% | -2.8% |
| 2023 | +5.7% | -2.9% | +7.6% | +0.9% | +11.7% | +12.4% | +0.1% | +2.1% | -12.4% | -3.1% | +9.9% | -10% |
| 2024 | +7.3% | -3.3% | +10.4% | -9.3% | +2.2% | +18.4% | -2.5% | +2.8% | +22.2% | +0.4% | +8.7% | -8.1% |
| 2025 | +2.4% | -1.5% | -13.7% | -0.9% | +13.8% | +31.3% | +15.9% | -7.5% | +24.8% | -9.1% | -21.7% | -3% |
| 2026 | -15.9% | -9.2% | -1.4% | +11.1% | +31.4% | -40.9% | -7.7% | — | — | — | — | — |
| 3Y Avg | -2% | -4.7% | -1.6% | +0.3% | +15.8% | +2.9% | +1.9% | -2.4% | +23.5% | -4.4% | -6.5% | -5.6% |
| 2001-07 | -7.66 |
| 2001-08 | -33.35 |
| 2001-09 | 4.14 |
| 2001-10 | 7.79 |
| 2001-11 | -0.99 |
| 2001-12 | 0.8 |
| 2002-01 | 23.46 |
| 2002-02 | 1.4 |
| 2002-03 | -19.95 |
| 2002-04 | -21.81 |
| 2002-05 | -16.19 |
| 2002-06 | 29.37 |
| 2002-07 | 11.22 |
| 2002-08 | -0.83 |
| 2002-09 | -13.25 |
| 2002-10 | 19.32 |
| 2002-11 | 19.94 |
| 2002-12 | -9.24 |
| 2003-01 | 7.31 |
| 2003-02 | -0.42 |
| 2003-03 | -7.19 |
| 2003-04 | 10.41 |
| 2003-05 | 9.14 |
| 2003-06 | -6.17 |
| 2003-07 | -2.76 |
| 2003-08 | 8.54 |
| 2003-09 | -15.98 |
| 2003-10 | 2.4 |
| 2003-11 | -1.39 |
| 2003-12 | 5.76 |
| 2004-01 | 5.48 |
| 2004-02 | -5.65 |
| 2004-03 | -8.26 |
| 2004-04 | -8.46 |
| 2004-05 | 0.62 |
| 2004-06 | 7.28 |
| 2004-07 | -11.01 |
| 2004-08 | -6.56 |
| 2004-09 | 12.24 |
| 2004-10 | 6.39 |
| 2004-11 | -0.08 |
| 2004-12 | 4.81 |
| 2005-01 | 2.68 |
| 2005-02 | -5.13 |
| 2005-03 | -5.1 |
| 2005-04 | -7.74 |
| 2005-05 | 10.34 |
| 2005-06 | 2.4 |
| 2005-07 | 2.11 |
| 2005-08 | -3.92 |
| 2005-09 | -6.84 |
| 2005-10 | 2.42 |
| 2005-11 | -1.02 |
| 2005-12 | -5.05 |
| 2006-01 | -0.24 |
| 2006-02 | -1.27 |
| 2006-03 | 6.87 |
| 2006-04 | 5.8 |
| 2006-05 | -2.47 |
| 2006-06 | 1.9 |
| 2006-07 | 1.08 |
| 2006-08 | 6.31 |
| 2006-09 | 14.45 |
| 2006-10 | 4.59 |
| 2006-11 | 3.14 |
| 2006-12 | -8.88 |
| 2007-01 | -2 |
| 2007-02 | -3.64 |
| 2007-03 | 8.11 |
| 2007-04 | 3.64 |
| 2007-05 | 4.25 |
| 2007-06 | 0.25 |
| 2007-07 | -4.02 |
| 2007-08 | 2.48 |
| 2007-09 | 4.49 |
| 2007-10 | 0.91 |
| 2007-11 | -7.26 |
| 2007-12 | 11.56 |
| 2008-01 | -8.63 |
| 2008-02 | -9.09 |
| 2008-03 | 3.22 |
| 2008-04 | 2.16 |
| 2008-05 | 4.67 |
| 2008-06 | -7.41 |
| 2008-07 | 1.03 |
| 2008-08 | 2 |
| 2008-09 | -5.75 |
| 2008-10 | -7.91 |
| 2008-11 | -12.22 |
| 2008-12 | 14.61 |
| 2009-01 | -8.58 |
| 2009-02 | -8.05 |
| 2009-03 | 18.88 |
| 2009-04 | 4.09 |
| 2009-05 | 1.29 |
| 2009-06 | 7.53 |
| 2009-07 | 1.79 |
| 2009-08 | -1.88 |
| 2009-09 | -5.01 |
| 2009-10 | 3.63 |
| 2009-11 | 4.69 |
| 2009-12 | 9.31 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 139.03 | 139.64 | 131.35 | 131.54 | — |
| 2026-07-10 | 145.65 | 145.6 | 139.26 | 140.64 | — |
| 2026-07-09 | 141.42 | 149.07 | 140.94 | 144.22 | — |
| 2026-07-08 | 139.05 | 141.83 | 137.54 | 140.49 | — |
| 2026-07-07 | 143.72 | 145.54 | 137.55 | 141.6 | — |
| 2026-07-06 | 144.3 | 145.62 | 141.16 | 143.76 | — |
| 2026-07-02 | 143.3 | 147.06 | 138.83 | 140.27 | — |
| 2026-07-01 | 144.49 | 147.55 | 142.5 | 142.5 | — |
| 2026-06-30 | 147.25 | 149.93 | 144.48 | 146.55 | — |
| 2026-06-29 | 153.94 | 154.5 | 145.22 | 147.76 | — |
| 2026-06-26 | 150.26 | 153.53 | 148 | 148.53 | — |
| 2026-06-25 | 157.35 | 157.62 | 150.37 | 152.46 | — |
| 2026-06-24 | 162.48 | 165.75 | 155.35 | 157.53 | — |
| 2026-06-23 | 170.23 | 174.33 | 164.61 | 165.16 | — |
| 2026-06-22 | 182.31 | 184.58 | 174.4 | 175.07 | — |
| 2026-06-18 | 183.01 | 187.99 | 177.7 | 184.29 | — |
| 2026-06-17 | 186.15 | 190.19 | 182.6 | 183.53 | — |
| 2026-06-16 | 190.01 | 195.3 | 187.67 | 188.33 | — |
| 2026-06-15 | 187.39 | 195.32 | 186.21 | 192.64 | — |
| 2026-06-12 | 185.01 | 185.58 | 179 | 184.13 | — |
| 2026-06-11 | 179.67 | 184.77 | 175.28 | 184.1 | — |
| 2026-06-10 | 198.5 | 212.48 | 198.18 | 201.26 | — |
| 2026-06-09 | 213.9 | 220.5 | 197.79 | 205.81 | — |
| 2026-06-05 | 229.49 | 231.44 | 209.45 | 213.68 | — |
| 2026-06-04 | 227 | 238.95 | 224.31 | 236.34 | — |
| 2026-06-03 | 240.48 | 240.48 | 227.6 | 230.33 | — |
| 2026-06-02 | 242.8 | 249 | 238.84 | 244.58 | — |
| 2026-06-01 | 230.5 | 250.25 | 224.6 | 248.15 | — |
| 2026-05-29 | 209 | 226.29 | 208.02 | 225.78 | — |
| 2026-05-28 | 194.04 | 205 | 193.5 | 203.7 | — |
| 2026-05-27 | 191.48 | 192.14 | 187.92 | 190.96 | — |
| 2026-05-22 | 191.67 | 197 | 191.1 | 192.08 | — |
| 2026-05-21 | 189.01 | 192.82 | 187.2 | 189.77 | — |
| 2026-05-20 | 179.94 | 188.22 | 178.8 | 188.16 | — |
| 2026-05-19 | 186 | 188.72 | 180.93 | 181.46 | — |
| 2026-05-18 | 190 | 190.76 | 183.27 | 186.61 | — |
| 2026-05-15 | 190.49 | 196.43 | 188.9 | 192.95 | — |
| 2026-05-14 | 188.18 | 200.71 | 185.45 | 195.61 | — |
| 2026-05-13 | 189.03 | 191.57 | 185.06 | 189.76 | — |
| 2026-05-12 | 192.92 | 192.92 | 180.87 | 186.83 | — |
| 2026-05-11 | 192.15 | 195.68 | 190.6 | 193.84 | — |
| 2026-05-08 | 192.58 | 198 | 190.21 | 195.95 | — |
| 2026-05-07 | 198.61 | 200.15 | 190.8 | 194.59 | — |
| 2026-05-06 | 186.2 | 194.29 | 182.67 | 194.03 | — |
| 2026-05-05 | 182.13 | 186.52 | 179 | 185.35 | — |
| 2026-05-04 | 176.02 | 183.5 | 174.26 | 180.29 | — |
| 2026-05-01 | 166.42 | 174.3 | 166.32 | 171.83 | — |
| 2026-04-30 | 162.02 | 165.18 | 160.33 | 161.39 | — |
| 2026-04-29 | 164.04 | 164.76 | 160.65 | 163.83 | — |
| 2026-04-28 | 162.16 | 168.7 | 162.06 | 165.96 | — |
| 2026-04-27 | 172.58 | 173.55 | 167.9 | 172.96 | — |
| 2026-04-24 | 180.51 | 180.64 | 168.8 | 173.28 | — |
| 2026-04-23 | 180.4 | 181.89 | 174.08 | 176.28 | — |
| 2026-04-22 | 186.18 | 189.18 | 182.8 | 187.5 | — |
| 2026-04-21 | 178.35 | 185.34 | 176.01 | 181.17 | — |
| 2026-04-20 | 176.81 | 177.76 | 173.51 | 177.58 | — |
| 2026-04-17 | 182.93 | 184.5 | 173.36 | 175.06 | — |
| 2026-04-16 | 176.42 | 180.26 | 173.8 | 178.34 | — |
| 2026-04-15 | 166.89 | 172.56 | 166.21 | 169.81 | — |
| 2026-04-14 | 167.93 | 169.4 | 161.56 | 163 | — |
| 2026-04-13 | 139.77 | 155.91 | 139.72 | 155.62 | — |
| 2026-04-10 | 137.32 | 140.16 | 134.57 | 138.09 | — |
| 2026-04-09 | 142.2 | 142.8 | 136.01 | 137.86 | — |
| 2026-04-08 | 150.3 | 151.46 | 142.9 | 143.66 | — |
| 2026-04-07 | 143.78 | 144.57 | 139.94 | 143.17 | — |
| 2026-04-06 | 147.44 | 148.55 | 143.85 | 145.54 | — |
| 2026-04-02 | 142.78 | 146.44 | 140.3 | 146.38 | — |
| 2026-04-01 | 149.09 | 149.63 | 144.67 | 145.23 | — |
| 2026-03-31 | 140.3 | 147.39 | 139.85 | 147.11 | — |
| 2026-03-30 | 140.04 | 141.18 | 136.95 | 138.8 | — |
| 2026-03-27 | 140.93 | 141.69 | 138.3 | 139.66 | — |
| 2026-03-26 | 143.89 | 146.47 | 142.54 | 142.81 | — |
| 2026-03-25 | 149.23 | 149.83 | 144.6 | 146.02 | — |
| 2026-03-24 | 153 | 153.9 | 146.85 | 147.09 | — |
| 2026-03-23 | 151.42 | 155.78 | 150.72 | 154.34 | — |
| 2026-03-20 | 153.05 | 153.24 | 148 | 149.68 | — |
| 2026-03-19 | 150.46 | 156.92 | 148.89 | 155.52 | — |
| 2026-03-18 | 153.4 | 154.97 | 152.04 | 152.9 | — |
| 2026-03-17 | 155.44 | 158.92 | 153.5 | 154.69 | — |
| 2026-03-16 | 156.06 | 158.74 | 154.51 | 155.97 | — |
| 2026-03-13 | 159.05 | 160.76 | 154.15 | 155.11 | — |
| 2026-03-12 | 164.66 | 167.83 | 158.61 | 159.16 | — |
| 2026-03-11 | 166.38 | 171.76 | 160.58 | 163.12 | — |
| 2026-03-10 | 153.62 | 154.14 | 148.45 | 149.4 | — |
| 2026-03-09 | 150.7 | 152 | 146.43 | 151.56 | — |
| 2026-03-06 | 152.92 | 159.19 | 151.62 | 152.96 | — |
| 2026-03-05 | 152.59 | 157.94 | 150.12 | 154.79 | — |
| 2026-03-04 | 150.01 | 153.61 | 149.1 | 152.37 | — |
| 2026-03-03 | 144.75 | 150.93 | 143.05 | 149.01 | — |
| 2026-03-02 | 141.62 | 150.17 | 141.18 | 149.25 | — |
| 2026-02-27 | 143.88 | 146.08 | 142.1 | 145.4 | — |
| 2026-02-26 | 148.79 | 152.5 | 145.15 | 150.31 | — |
| 2026-02-25 | 149.16 | 153.28 | 147.34 | 147.89 | — |
| 2026-02-25 | 149.16 | 153.28 | 147.34 | 147.89 | — |
| 2026-02-25 | 149.16 | 153.28 | 147.34 | 147.89 | — |
| 2026-02-24 | 140.84 | 146.76 | 138.73 | 146.14 | — |
| 2026-02-23 | 145.69 | 145.8 | 138.59 | 141.31 | — |
| 2026-02-20 | 153.3 | 153.99 | 147.39 | 148.08 | — |
| 2026-02-19 | 157.19 | 160.08 | 155.77 | 156.54 | — |
| 2026-02-18 | 154.41 | 157.3 | 151.37 | 156.17 | — |
| 2026-02-17 | 157.98 | 159.28 | 152.88 | 153.97 | — |
| 2026-02-13 | 159.25 | 162.3 | 155.29 | 160.14 | — |
| 2026-02-12 | 157.93 | 159.04 | 152.5 | 156.48 | — |
| 2026-02-11 | 163.66 | 163.66 | 154 | 157.16 | — |
| 2026-02-10 | 160 | 165.39 | 156.96 | 159.89 | — |
| 2026-02-09 | 148.49 | 159.75 | 147 | 156.59 | — |
| 2026-02-06 | 139.75 | 143.2 | 138.91 | 142.82 | — |
| 2026-02-05 | 145.6 | 146.55 | 135.25 | 136.48 | — |
| 2026-02-04 | 153.89 | 153.94 | 144.43 | 146.67 | — |
| 2026-02-03 | 158.26 | 159.38 | 151.9 | 154.67 | — |
| 2026-02-02 | 170.92 | 171.2 | 160 | 160.06 | — |
| 2026-01-30 | 168.17 | 168.9 | 163.24 | 164.58 | — |
| 2026-01-29 | 170.15 | 170.23 | 161.52 | 169.01 | — |
| 2026-01-28 | 174.92 | 181.68 | 171.86 | 172.8 | — |
| 2026-01-27 | 179.19 | 179.72 | 173.68 | 174.9 | — |
| 2026-01-26 | 179.1 | 185.31 | 178.53 | 182.44 | — |
| 2026-01-23 | 172.62 | 179.65 | 172 | 177.16 | — |
| 2026-01-22 | 179.37 | 180.16 | 176.5 | 178.18 | — |
| 2026-01-21 | 179.68 | 180.6 | 170.6 | 173.88 | — |
| 2026-01-20 | 187.19 | 187.19 | 179.36 | 179.92 | — |