Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ORCL daily returns

ORCL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ORCL returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ORCL OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	148.9	151.9	+2.1%
2026-08-26	144.8	148.9	+2.8%
2026-08-25	142.5	144.8	+1.6%
2026-08-24	146.5	142.5	-2.7%
2026-08-21	142.1	146.5	+3.1%
2026-08-20	143.8	142.1	-1.2%
2026-08-19	142.8	143.8	+0.7%
2026-08-18	146.7	142.8	-2.6%
2026-08-17	150.5	146.7	-2.6%
2026-08-14	156.2	150.5	-3.6%
2026-08-13	153.3	156.2	+1.9%
2026-08-12	145.5	153.3	+5.4%
2026-08-11	151.1	145.5	-3.7%
2026-08-10	147.0	151.1	+2.7%
2026-08-07	143.5	147.0	+2.5%
2026-08-06	144.4	143.5	-0.6%
2026-08-05	145.7	144.4	-0.9%
2026-08-04	129.9	145.7	+12.2%
2026-07-31	127.6	129.9	+1.8%
2026-07-30	117.7	127.6	+8.3%
2026-07-29	120.0	117.7	-1.9%
2026-07-28	119.9	120.0	+0.1%

ORCL OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	153.83	147.52	151.94	—
2026-08-26	0	151.61	146.82	148.87	—
2026-08-25	0	146.34	142.51	144.76	—
2026-08-24	0	145.12	141.26	142.45	—
2026-08-21	143.71	148.32	142.6	146.47	—
2026-08-20	144.3	145.9	141.02	142.07	—
2026-08-19	142.7	146.08	137.43	143.81	—
2026-08-18	143.25	146	142.35	142.79	—
2026-08-17	148.45	150.4	145.5	146.65	—
2026-08-14	155.84	156.39	148.8	150.52	—
2026-08-13	151.98	159.25	151.91	156.22	—
2026-08-12	152.81	154.89	147.89	153.28	—
2026-08-11	151.2	151.99	144.24	145.48	—
2026-08-10	148.26	151.99	146.62	151.05	—
2026-08-07	145.32	147.16	142.34	147.02	—
2026-08-06	139.25	146.58	138.72	143.47	—
2026-08-05	145	146.39	142.5	144.39	—
2026-08-04	141.01	148.7	141.03	145.74	—
2026-07-31	130.07	132.4	125.7	129.87	—
2026-07-30	122.87	128.34	121.59	127.56	—
2026-07-29	119.42	121.92	116.2	117.74	—
2026-07-28	118.18	122.33	114.5	119.96	—
2026-07-27	118	121.99	116.8	119.9	—
2026-07-24	122.47	123.08	114.75	114.99	—
2026-07-23	123.96	124.7	119.44	120.04	—
2026-07-22	126.18	128.84	124.7	125.84	—
2026-07-21	122.81	127.37	122.21	127.05	—
2026-07-20	124.27	125.49	120.03	121.38	—
2026-07-17	121.7	128.43	121.5	126.41	—
2026-07-16	131.48	131.65	123.66	124.21	—
2026-07-15	130.56	133.9	128.84	132.49	—
2026-07-14	132	132.75	127.83	127.94	—
2026-07-13	139.03	139.64	131.35	131.54	—
2026-07-10	145.65	145.6	139.26	140.64	—
2026-07-09	141.42	149.07	140.94	144.22	—
2026-07-08	139.05	141.83	137.54	140.49	—
2026-07-07	143.72	145.54	137.55	141.6	—
2026-07-06	144.3	145.62	141.16	143.76	—
2026-07-02	143.3	147.06	138.83	140.27	—
2026-07-01	144.49	147.55	142.5	142.5	—
2026-06-30	147.25	149.93	144.48	146.55	—
2026-06-29	153.94	154.5	145.22	147.76	—
2026-06-26	150.26	153.53	148	148.53	—
2026-06-25	157.35	157.62	150.37	152.46	—
2026-06-24	162.48	165.75	155.35	157.53	—
2026-06-23	170.23	174.33	164.61	165.16	—
2026-06-22	182.31	184.58	174.4	175.07	—
2026-06-18	183.01	187.99	177.7	184.29	—
2026-06-17	186.15	190.19	182.6	183.53	—
2026-06-16	190.01	195.3	187.67	188.33	—
2026-06-15	187.39	195.32	186.21	192.64	—
2026-06-12	185.01	185.58	179	184.13	—
2026-06-11	179.67	184.77	175.28	184.1	—
2026-06-10	198.5	212.48	198.18	201.26	—
2026-06-09	213.9	220.5	197.79	205.81	—
2026-06-05	229.49	231.44	209.45	213.68	—
2026-06-04	227	238.95	224.31	236.34	—
2026-06-03	240.48	240.48	227.6	230.33	—
2026-06-02	242.8	249	238.84	244.58	—
2026-06-01	230.5	250.25	224.6	248.15	—
2026-05-29	209	226.29	208.02	225.78	—
2026-05-28	194.04	205	193.5	203.7	—
2026-05-27	191.48	192.14	187.92	190.96	—
2026-05-22	191.67	197	191.1	192.08	—
2026-05-21	189.01	192.82	187.2	189.77	—
2026-05-20	179.94	188.22	178.8	188.16	—
2026-05-19	186	188.72	180.93	181.46	—
2026-05-18	190	190.76	183.27	186.61	—
2026-05-15	190.49	196.43	188.9	192.95	—
2026-05-14	188.18	200.71	185.45	195.61	—
2026-05-13	189.03	191.57	185.06	189.76	—
2026-05-12	192.92	192.92	180.87	186.83	—
2026-05-11	192.15	195.68	190.6	193.84	—
2026-05-08	192.58	198	190.21	195.95	—
2026-05-07	198.61	200.15	190.8	194.59	—
2026-05-06	186.2	194.29	182.67	194.03	—
2026-05-05	182.13	186.52	179	185.35	—
2026-05-04	176.02	183.5	174.26	180.29	—
2026-05-01	166.42	174.3	166.32	171.83	—
2026-04-30	162.02	165.18	160.33	161.39	—
2026-04-29	164.04	164.76	160.65	163.83	—
2026-04-28	162.16	168.7	162.06	165.96	—
2026-04-27	172.58	173.55	167.9	172.96	—
2026-04-24	180.51	180.64	168.8	173.28	—
2026-04-23	180.4	181.89	174.08	176.28	—
2026-04-22	186.18	189.18	182.8	187.5	—
2026-04-21	178.35	185.34	176.01	181.17	—
2026-04-20	176.81	177.76	173.51	177.58	—
2026-04-17	182.93	184.5	173.36	175.06	—
2026-04-16	176.42	180.26	173.8	178.34	—
2026-04-15	166.89	172.56	166.21	169.81	—
2026-04-14	167.93	169.4	161.56	163	—
2026-04-13	139.77	155.91	139.72	155.62	—
2026-04-10	137.32	140.16	134.57	138.09	—
2026-04-09	142.2	142.8	136.01	137.86	—
2026-04-08	150.3	151.46	142.9	143.66	—
2026-04-07	143.78	144.57	139.94	143.17	—
2026-04-06	147.44	148.55	143.85	145.54	—
2026-04-02	142.78	146.44	140.3	146.38	—
2026-04-01	149.09	149.63	144.67	145.23	—
2026-03-31	140.3	147.39	139.85	147.11	—
2026-03-30	140.04	141.18	136.95	138.8	—
2026-03-27	140.93	141.69	138.3	139.66	—
2026-03-26	143.89	146.47	142.54	142.81	—
2026-03-25	149.23	149.83	144.6	146.02	—
2026-03-24	153	153.9	146.85	147.09	—
2026-03-23	151.42	155.78	150.72	154.34	—
2026-03-20	153.05	153.24	148	149.68	—
2026-03-19	150.46	156.92	148.89	155.52	—
2026-03-18	153.4	154.97	152.04	152.9	—
2026-03-17	155.44	158.92	153.5	154.69	—
2026-03-16	156.06	158.74	154.51	155.97	—
2026-03-13	159.05	160.76	154.15	155.11	—
2026-03-12	164.66	167.83	158.61	159.16	—
2026-03-11	166.38	171.76	160.58	163.12	—
2026-03-10	153.62	154.14	148.45	149.4	—
2026-03-09	150.7	152	146.43	151.56	—
2026-03-06	152.92	159.19	151.62	152.96	—
2026-03-05	152.59	157.94	150.12	154.79	—
2026-03-04	150.01	153.61	149.1	152.37	—