PCG monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 10.75 |
| 2000-02 | -7.08 |
| 2000-03 | 5.32 |
| 2000-04 | 21.73 |
| 2000-05 | -0.46 |
| 2000-06 | -5.53 |
| 2000-07 | 2.25 |
| 2000-08 | 8.22 |
| 2000-09 | -16.23 |
| 2000-10 | 8.85 |
| 2000-11 | -2.21 |
| 2000-12 | -25.76 |
| 2001-01 | -27.15 |
| 2001-02 | -2.45 |
| 2001-03 | -15.37 |
| 2001-04 | -23.66 |
| 2001-05 | 26.67 |
| 2001-06 | -3.86 |
In the last 67 months, PCG increased in 40 and decreased in 27. The average return for this period was +0.87%, while the median return was +1.91%. Maximum gain was +25.99% on 2026-02 and maximum loss was -21.79% on 2025-01.
Total : 67 Months
In the last 67 months, PCG increased in 40 and decreased in 27. The average return for this period was +0.87%, while the median return was +1.91%. Maximum gain was +25.99% on 2026-02 and maximum loss was -21.79% on 2025-01.
In the last 12 months, PCG increased in 7 and decreased in 5. The average return for this period was -1.52%, while the median return was +1.29%. Maximum gain was +8.22% on 2025-08 and maximum loss was -21.79% on 2025-01.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6.4% | -8.5% | +6.8% | -1.6% | -11.3% | +0.2% | -15% | +2.5% | +4.2% | +20.7% | +4.1% | +3.3% |
| 2022 | +4.8% | -6.3% | +5.7% | +3.1% | -3.6% | -18.5% | +6.1% | +13% | -0.2% | +13.9% | +2.6% | +4.1% |
| 2023 | +1.4% | -0.1% | +3.6% | +5.7% | -1.5% | +4.4% | +1.9% | -6% | -2% | +7.1% | +3% | +3.3% |
| 2024 | -6.5% | -2.5% | +1% | +3.3% | +6.5% | -4.3% | +6.3% | +6.8% | -0.8% | +2% | +7.9% | -1.8% |
| 2025 | -21.8% | +7.8% | +4.6% | -4.3% | +1.3% | -16.3% | -0.8% | +8.2% | -1.6% | +1.9% | +1.3% | +1.5% |
| 2026 | -5.2% | +26% | -8.1% | -6.4% | -0.7% | +4.2% | +4.8% | — | — | — | — | — |
| 3Y Avg | -11.2% | +10.4% | -0.8% | -2.5% | +2.4% | -5.5% | +3.4% | +7.5% | -1.2% | +1.9% | +4.6% | -0.2% |
| 2026-07 | 16.6 | 17.4 | +4.8% |
| 2026-06 | 16.2 | 16.8 | +4.2% |
| 2026-05 | 16.5 | 16.3 | -0.7% |
| 2026-04 | 17.8 | 16.6 | -6.4% |
| 2026-03 | 19.1 | 17.6 | -8.1% |
| 2026-02 | 15.1 | 19.0 | +26.0% |
| 2026-01 | 16.3 | 15.4 | -5.2% |
| 2025-12 | 15.8 | 16.1 | +1.5% |
| 2025-11 | 15.9 | 16.1 | +1.3% |
| 2025-10 | 15.7 | 16.0 | +1.9% |
| 2025-09 | 15.3 | 15.1 | -1.6% |
| 2025-08 | 14.1 | 15.3 | +8.2% |
| 2025-07 | 14.1 | 14.0 | -0.8% |
| 2025-06 | 16.7 | 13.9 | -16.3% |
| 2025-05 | 16.7 | 16.9 | +1.3% |
| 2025-04 | 17.3 | 16.5 | -4.3% |
| 2025-03 | 16.4 | 17.2 | +4.6% |
| 2025-02 | 15.2 | 16.3 | +7.8% |
| 2025-01 | 20.0 | 15.7 | -21.8% |
| 2024-12 | 20.6 | 20.2 | -1.8% |
| 2024-11 | 20.0 | 21.6 | +7.9% |
| 2024-10 | 19.8 | 20.2 | +2.0% |
| 2024-09 | 19.9 | 19.8 | -0.9% |
| 2024-08 | 18.4 | 19.7 | +6.8% |
| 2024-07 | 17.2 | 18.3 | +6.3% |
| 2024-06 | 18.2 | 17.5 | -4.3% |
| 2024-05 | 17.4 | 18.5 | +6.5% |
| 2024-04 | 16.6 | 17.1 | +3.3% |
| 2024-03 | 16.6 | 16.8 | +1.0% |
| 2024-02 | 17.1 | 16.7 | -2.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6.4% | -8.5% | +6.8% | -1.6% | -11.3% | +0.2% | -15% | +2.5% | +4.2% | +20.7% | +4.1% | +3.3% |
| 2022 | +4.8% | -6.3% | +5.7% | +3.1% | -3.6% | -18.5% | +6.1% | +13% | -0.2% | +13.9% | +2.6% | +4.1% |
| 2023 | +1.4% | -0.1% | +3.6% | +5.7% | -1.5% | +4.4% | +1.9% | -6% | -2% | +7.1% | +3% | +3.3% |
| 2024 | -6.5% | -2.5% | +1% | +3.3% | +6.5% | -4.3% | +6.3% | +6.8% | -0.8% | +2% | +7.9% | -1.8% |
| 2025 | -21.8% | +7.8% | +4.6% | -4.3% | +1.3% | -16.3% | -0.8% | +8.2% | -1.6% | +1.9% | +1.3% | +1.5% |
| 2026 | -5.2% | +26% | -8.1% | -6.4% | -0.7% | +4.2% | +4.8% | — | — | — | — | — |
| 3Y Avg | -11.2% | +10.4% | -0.8% | -2.5% | +2.4% | -5.5% | +3.4% | +7.5% | -1.2% | +1.9% | +4.6% | -0.2% |
| 2001-07 | 18.96 |
| 2001-08 | 8.97 |
| 2001-09 | -8.16 |
| 2001-10 | 18.5 |
| 2001-11 | 1.05 |
| 2001-12 | 4.62 |
| 2002-01 | 10.54 |
| 2002-02 | -0.42 |
| 2002-03 | 7.09 |
| 2002-04 | -0.42 |
| 2002-05 | -8.47 |
| 2002-06 | -15.09 |
| 2002-07 | -19.88 |
| 2002-08 | 16.29 |
| 2002-09 | -3.01 |
| 2002-10 | -5.32 |
| 2002-11 | 21.89 |
| 2002-12 | 3.58 |
| 2003-01 | -5.54 |
| 2003-02 | -8.8 |
| 2003-03 | 5.41 |
| 2003-04 | 10.15 |
| 2003-05 | 15.25 |
| 2003-06 | 25.37 |
| 2003-07 | -0.09 |
| 2003-08 | 4.87 |
| 2003-09 | 5.75 |
| 2003-10 | 1.12 |
| 2003-11 | 2.95 |
| 2003-12 | 7.84 |
| 2004-01 | -1.4 |
| 2004-02 | 5.19 |
| 2004-03 | 1.22 |
| 2004-04 | -5.95 |
| 2004-05 | 2.22 |
| 2004-06 | -0.68 |
| 2004-07 | 2.66 |
| 2004-08 | 2.78 |
| 2004-09 | 3.65 |
| 2004-10 | 5.19 |
| 2004-11 | 2.46 |
| 2004-12 | 1.74 |
| 2005-01 | 6 |
| 2005-02 | 0.6 |
| 2005-03 | -4.37 |
| 2005-04 | 1.37 |
| 2005-05 | 1.97 |
| 2005-06 | 4.19 |
| 2005-07 | -0.79 |
| 2005-08 | 0.86 |
| 2005-09 | 2.48 |
| 2005-10 | -8.82 |
| 2005-11 | 1.63 |
| 2005-12 | 1.12 |
| 2006-01 | -0.43 |
| 2006-02 | 1.09 |
| 2006-03 | 1.14 |
| 2006-04 | 1.25 |
| 2006-05 | 1.15 |
| 2006-06 | -2.02 |
| 2006-07 | 4.88 |
| 2006-08 | -0.1 |
| 2006-09 | 0.12 |
| 2006-10 | 2.71 |
| 2006-11 | 5.66 |
| 2006-12 | 2.05 |
| 2007-01 | -1.25 |
| 2007-02 | -1.17 |
| 2007-03 | 3.47 |
| 2007-04 | 2.35 |
| 2007-05 | -3.96 |
| 2007-06 | -7.49 |
| 2007-07 | -7.22 |
| 2007-08 | 0.29 |
| 2007-09 | 6.03 |
| 2007-10 | 1.49 |
| 2007-11 | 0.04 |
| 2007-12 | -7.51 |
| 2008-01 | -5.2 |
| 2008-02 | -9.47 |
| 2008-03 | -2.88 |
| 2008-04 | 5.01 |
| 2008-05 | -1.37 |
| 2008-06 | 1.8 |
| 2008-07 | -3.26 |
| 2008-08 | 11.25 |
| 2008-09 | -9.41 |
| 2008-10 | -6.45 |
| 2008-11 | 3.59 |
| 2008-12 | 5.28 |
| 2009-01 | -0.36 |
| 2009-02 | -1.62 |
| 2009-03 | 0.53 |
| 2009-04 | -2.7 |
| 2009-05 | -2.88 |
| 2009-06 | 1.88 |
| 2009-07 | 3.91 |
| 2009-08 | -0.17 |
| 2009-09 | 0.25 |
| 2009-10 | 1.74 |
| 2009-11 | 2.67 |
| 2009-12 | 4.1 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 17.2 | 17.56 | 17.19 | 17.37 | — |
| 2026-07-10 | 17.19 | 17.25 | 17.01 | 17.17 | — |
| 2026-07-09 | 17.08 | 17.24 | 16.99 | 17.18 | — |
| 2026-07-08 | 17.21 | 17.24 | 16.96 | 17.05 | — |
| 2026-07-07 | 16.91 | 17.39 | 16.85 | 17.18 | — |
| 2026-07-06 | 17.11 | 17.19 | 16.76 | 16.82 | — |
| 2026-07-02 | 16.79 | 17.1 | 16.65 | 17.05 | — |
| 2026-07-01 | 16.8 | 16.81 | 16.53 | 16.57 | — |
| 2026-06-30 | 17.1 | 17.13 | 16.81 | 16.82 | — |
| 2026-06-29 | 17.37 | 17.43 | 17.18 | 17.24 | — |
| 2026-06-26 | 17.19 | 17.41 | 17.15 | 17.38 | — |
| 2026-06-25 | 17.23 | 17.33 | 16.93 | 17.08 | — |
| 2026-06-24 | 16.95 | 17.13 | 16.92 | 17.12 | — |
| 2026-06-23 | 16.67 | 16.92 | 16.58 | 16.77 | — |
| 2026-06-22 | 16.48 | 16.68 | 16.46 | 16.63 | — |
| 2026-06-18 | 16.45 | 16.69 | 16.4 | 16.48 | — |
| 2026-06-17 | 16.76 | 16.76 | 16.35 | 16.44 | — |
| 2026-06-16 | 16.61 | 16.97 | 16.61 | 16.74 | — |
| 2026-06-15 | 16.71 | 16.97 | 16.41 | 16.58 | — |
| 2026-06-12 | 16.86 | 17.03 | 16.82 | 16.95 | — |
| 2026-06-11 | 16.76 | 16.93 | 16.67 | 16.79 | — |
| 2026-06-10 | 16.84 | 16.84 | 16.58 | 16.72 | — |
| 2026-06-09 | 16.55 | 16.79 | 16.42 | 16.58 | — |
| 2026-06-05 | 16.86 | 17.25 | 16.83 | 17.11 | — |
| 2026-06-04 | 16.99 | 17.06 | 16.61 | 16.82 | — |
| 2026-06-03 | 16.62 | 17.07 | 16.61 | 16.85 | — |
| 2026-06-02 | 16.23 | 16.71 | 16.2 | 16.57 | — |
| 2026-06-01 | 16.13 | 16.39 | 16.13 | 16.15 | — |
| 2026-05-29 | 16.31 | 16.38 | 16.09 | 16.34 | — |
| 2026-05-28 | 16.52 | 16.62 | 16.28 | 16.29 | — |
| 2026-05-27 | 16.5 | 16.69 | 16.33 | 16.53 | — |
| 2026-05-22 | 16.42 | 16.55 | 16.21 | 16.49 | — |
| 2026-05-21 | 16.23 | 16.53 | 16.13 | 16.44 | — |
| 2026-05-20 | 16.41 | 16.52 | 16.16 | 16.31 | — |
| 2026-05-19 | 16 | 16.42 | 15.85 | 16.41 | — |
| 2026-05-18 | 16.22 | 16.43 | 15.27 | 15.85 | — |
| 2026-05-15 | 16.66 | 16.69 | 16.13 | 16.13 | — |
| 2026-05-14 | 16.61 | 16.81 | 16.5 | 16.81 | — |
| 2026-05-13 | 16.62 | 16.67 | 16.5 | 16.6 | — |
| 2026-05-12 | 16.2 | 16.92 | 16.2 | 16.81 | — |
| 2026-05-11 | 16.16 | 16.33 | 16.11 | 16.21 | — |
| 2026-05-08 | 16.24 | 16.35 | 16.05 | 16.07 | — |
| 2026-05-07 | 16.13 | 16.31 | 16 | 16.19 | — |
| 2026-05-06 | 16.4 | 16.42 | 16 | 16.2 | — |
| 2026-05-05 | 16.23 | 16.52 | 16.2 | 16.33 | — |
| 2026-05-04 | 16.3 | 16.41 | 16.07 | 16.21 | — |
| 2026-05-01 | 16.66 | 16.75 | 16.42 | 16.45 | — |
| 2026-04-30 | 16.44 | 16.67 | 16.27 | 16.62 | — |
| 2026-04-29 | 16.11 | 16.49 | 16.1 | 16.37 | — |
| 2026-04-28 | 16.51 | 16.58 | 16.19 | 16.26 | — |
| 2026-04-27 | 16.77 | 16.82 | 16.38 | 16.39 | — |
| 2026-04-24 | 16.92 | 17.04 | 16.53 | 16.61 | — |
| 2026-04-23 | 16.93 | 17.23 | 16.67 | 16.83 | — |
| 2026-04-22 | 17.22 | 17.31 | 16.82 | 16.88 | — |
| 2026-04-21 | 17.41 | 17.56 | 16.96 | 16.98 | — |
| 2026-04-20 | 17.23 | 17.55 | 17.18 | 17.35 | — |
| 2026-04-17 | 17.24 | 17.34 | 17.02 | 17.26 | — |
| 2026-04-16 | 17.44 | 17.49 | 17.22 | 17.37 | — |
| 2026-04-15 | 17.45 | 17.5 | 17.18 | 17.39 | — |
| 2026-04-14 | 17.69 | 17.83 | 17.5 | 17.56 | — |
| 2026-04-13 | 18.43 | 18.49 | 17.32 | 17.74 | — |
| 2026-04-10 | 18.56 | 18.75 | 18.51 | 18.54 | — |
| 2026-04-09 | 18.32 | 18.92 | 18.28 | 18.63 | — |
| 2026-04-08 | 17.71 | 18.41 | 17.61 | 18.39 | — |
| 2026-04-07 | 17.57 | 17.67 | 17.41 | 17.62 | — |
| 2026-04-06 | 17.68 | 17.8 | 17.6 | 17.67 | — |
| 2026-04-02 | 17.69 | 17.83 | 17.59 | 17.77 | — |
| 2026-04-01 | 17.54 | 17.8 | 17.45 | 17.75 | — |
| 2026-03-31 | 17.57 | 17.59 | 17.32 | 17.57 | — |
| 2026-03-30 | 17.47 | 17.62 | 17.34 | 17.48 | — |
| 2026-03-27 | 17.37 | 17.53 | 17.1 | 17.17 | — |
| 2026-03-26 | 17.42 | 17.53 | 17.26 | 17.37 | — |
| 2026-03-25 | 17.51 | 17.63 | 17.42 | 17.44 | — |
| 2026-03-24 | 17.27 | 17.6 | 17.2 | 17.34 | — |
| 2026-03-23 | 17.09 | 17.57 | 17 | 17.39 | — |
| 2026-03-20 | 18.24 | 18.3 | 17.29 | 17.32 | — |
| 2026-03-19 | 18.12 | 18.33 | 17.99 | 18.19 | — |
| 2026-03-18 | 18.44 | 18.47 | 18.15 | 18.17 | — |
| 2026-03-17 | 18.68 | 18.75 | 18.32 | 18.36 | — |
| 2026-03-16 | 18.39 | 18.54 | 18.23 | 18.45 | — |
| 2026-03-13 | 18.27 | 18.41 | 18.11 | 18.14 | — |
| 2026-03-12 | 18.1 | 18.26 | 18 | 18.07 | — |
| 2026-03-11 | 18.15 | 18.38 | 18.08 | 18.14 | — |
| 2026-03-10 | 18.12 | 18.4 | 17.94 | 18.22 | — |
| 2026-03-09 | 18.56 | 18.64 | 17.92 | 18.17 | — |
| 2026-03-06 | 18.05 | 18.21 | 17.93 | 18.18 | — |
| 2026-03-05 | 18.6 | 18.7 | 17.97 | 18.13 | — |
| 2026-03-04 | 19 | 19.01 | 18.83 | 18.88 | — |
| 2026-03-03 | 18.79 | 19.12 | 18.52 | 18.92 | — |
| 2026-03-02 | 18.98 | 19.16 | 18.79 | 19.11 | — |
| 2026-02-27 | 18.88 | 19.09 | 18.78 | 19 | — |
| 2026-02-26 | 18.72 | 18.88 | 18.6 | 18.88 | — |
| 2026-02-25 | 18.66 | 18.75 | 18.33 | 18.65 | — |
| 2026-02-25 | 18.66 | 18.75 | 18.33 | 18.65 | — |
| 2026-02-25 | 18.66 | 18.75 | 18.33 | 18.65 | — |
| 2026-02-24 | 18.52 | 18.71 | 18.39 | 18.66 | — |
| 2026-02-23 | 18.45 | 18.56 | 18.35 | 18.48 | — |
| 2026-02-20 | 18.22 | 18.39 | 18.03 | 18.36 | — |
| 2026-02-19 | 17.88 | 18.22 | 17.82 | 18.1 | — |
| 2026-02-18 | 18.04 | 18.07 | 17.67 | 17.88 | — |
| 2026-02-17 | 18.3 | 18.38 | 17.91 | 18.02 | — |
| 2026-02-13 | 17.85 | 18.2 | 17.69 | 18.16 | — |
| 2026-02-12 | 17.24 | 17.89 | 17.1 | 17.56 | — |
| 2026-02-11 | 16.8 | 17.15 | 16.68 | 17.1 | — |
| 2026-02-10 | 16.42 | 16.79 | 16.3 | 16.75 | — |
| 2026-02-09 | 16.29 | 16.37 | 16.07 | 16.35 | — |
| 2026-02-06 | 16.44 | 16.48 | 16.08 | 16.4 | — |
| 2026-02-05 | 16.3 | 16.32 | 16.01 | 16.28 | — |
| 2026-02-04 | 15.47 | 16.24 | 15.46 | 16.23 | — |
| 2026-02-03 | 15.04 | 15.41 | 15.03 | 15.34 | — |
| 2026-02-02 | 15.43 | 15.43 | 15.07 | 15.08 | — |
| 2026-01-30 | 15.22 | 15.42 | 15.09 | 15.42 | — |
| 2026-01-29 | 15.01 | 15.17 | 14.9 | 15.16 | — |
| 2026-01-28 | 15.15 | 15.2 | 14.87 | 14.93 | — |
| 2026-01-27 | 15.14 | 15.31 | 15.06 | 15.17 | — |
| 2026-01-26 | 14.98 | 15.28 | 14.93 | 15.19 | — |
| 2026-01-23 | 15.14 | 15.16 | 14.77 | 14.95 | — |
| 2026-01-22 | 15.24 | 15.38 | 15 | 15.1 | — |
| 2026-01-21 | 15.55 | 15.55 | 15.05 | 15.17 | — |
| 2026-01-20 | 15.69 | 15.75 | 15.24 | 15.25 | — |