PCG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.67 |
| 2017 | -1.01 |
| 2017 | 1 |
| 2017 | -1.43 |
| 2017 | 1.23 |
| 2017 | 2.74 |
| 2017 | 1.03 |
| 2017 | 3.77 |
| 2017 | -0.42 |
| 2017 | -0.36 |
| 2017 | 1.56 |
| 2017 | 1.91 |
| 2017 | -2.4 |
| 2017 | 1.03 |
| 2017 | 0.19 |
| 2017 | 0.34 |
| 2017 | -0.21 |
| 2017 | 0.09 |
| 2017 |
In the last 52 weeks, PCG increased in 28 and decreased in 24. The average return for this period was -0.32%, while the median return was +0.47%. Maximum gain was +6.07% on 2025-10-03 and maximum loss was -15.83% on 2025-01-10.
Total : 52 Weeks
In the last 52 weeks, PCG increased in 28 and decreased in 24. The average return for this period was -0.32%, while the median return was +0.47%. Maximum gain was +6.07% on 2025-10-03 and maximum loss was -15.83% on 2025-01-10.
In the last 52 weeks, PCG increased in 28 and decreased in 24. The average return for this period was -0.32%, while the median return was +0.47%. Maximum gain was +6.07% on 2025-10-03 and maximum loss was -15.83% on 2025-01-10.
| 2025-12-26 | 15.7 | 15.8 | +0.8% |
| 2025-12-19 | 15.2 | 15.7 | +3.5% |
| 2025-12-12 | 15.2 | 15.2 | -0.1% |
| 2025-12-05 | 16.0 | 15.2 | -5.4% |
| 2025-11-28 | 15.7 | 16.1 | +2.5% |
| 2025-11-21 | 16.4 | 15.7 | -4.7% |
| 2025-11-14 | 16.5 | 16.5 | -0.1% |
| 2025-11-07 | 15.9 | 16.5 | +3.8% |
| 2025-10-31 | 16.4 | 16.0 | -2.8% |
| 2025-10-24 | 16.6 | 16.4 | -1.3% |
| 2025-10-17 | 15.9 | 16.4 | +3.1% |
| 2025-10-10 | 15.9 | 15.9 | -0.3% |
| 2025-10-03 | 15.0 | 15.9 | +6.1% |
| 2025-09-26 | 14.8 | 15.0 | +1.1% |
| 2025-09-19 | 15.5 | 14.9 | -3.8% |
| 2025-09-12 | 15.0 | 15.5 | +2.7% |
| 2025-09-05 | 15.1 | 15.1 | -0.3% |
| 2025-08-29 | 15.1 | 15.3 | +1.1% |
| 2025-08-22 | 15.1 | 15.2 | +0.6% |
| 2025-08-15 | 15.0 | 15.0 | +0.5% |
| 2025-08-08 | 14.2 | 15.0 | +6.0% |
| 2025-08-01 | 14.0 | 14.1 | +0.9% |
| 2025-07-25 | 13.5 | 14.1 | +4.5% |
| 2025-07-18 | 13.4 | 13.5 | +0.7% |
| 2025-07-11 | 13.8 | 13.4 | -3.0% |
| 2025-07-03 | 14.0 | 13.9 | -0.4% |
| 2025-06-27 | 13.8 | 14.0 | +1.3% |
| 2025-06-20 | 13.7 | 13.9 | +1.2% |
| 2025-06-13 | 15.6 | 13.6 | -12.6% |
| 2025-06-06 | 16.8 | 15.6 | -6.6% |
| -1.4 |
| 2017 | -1.21 |
| 2017 | 3.01 |
| 2017 | 2.23 |
| 2017 | -0.55 |
| 2017 | 1.27 |
| 2017 | -1.73 |
| 2017 | -2.64 |
| 2017 | -1.8 |
| 2017 | 1.34 |
| 2017 | 2.89 |
| 2017 | -1.11 |
| 2017 | 1.53 |
| 2017 | 0.7 |
| 2017 | 0.23 |
| 2017 | 1.21 |
| 2017 | -0.61 |
| 2017 | 1 |
| 2017 | -0.5 |
| 2017 | -1.95 |
| 2017 | -1.16 |
| 2017 | 0.81 |
| 2017 | -16.23 |
| 2017 | 1.01 |
| 2017 | -1.06 |
| 2017 | -0.37 |
| 2017 | 0.8 |
| 2017 | -5.13 |
| 2017 | 0.11 |
| 2017 | 0.24 |
| 2017 | -1.51 |
| 2017 | -0.39 |
| 2017 | -15.59 |
| 2017 | 0.13 |
| 2018 | -0.11 |
| 2018 | -1.06 |
| 2018 | 0.91 |
| 2018 | -2.16 |
| 2018 | -4.23 |
| 2018 | -7.17 |
| 2018 | 4.58 |
| 2018 | 2.08 |
| 2018 | -1.14 |
| 2018 | 3.22 |
| 2018 | 7.36 |
| 2018 | -4.37 |
| 2018 | 1.24 |
| 2018 | 0 |
| 2018 | 3.05 |
| 2018 | 0.64 |
| 2018 | 1.81 |
| 2018 | -4.16 |
| 2018 | -3.26 |
| 2018 | -0.86 |
| 2018 | 4.25 |
| 2018 | -2.72 |
| 2018 | -2.24 |
| 2018 | 4.74 |
| 2018 | 9.04 |
| 2018 | -0.56 |
| 2018 | 5.43 |
| 2018 | -3.65 |
| 2018 | -4.56 |
| 2018 | 4.9 |
| 2018 | -0.99 |
| 2018 | -2.2 |
| 2018 | 6.2 |
| 2018 | -4.87 |
| 2018 | 5.55 |
| 2018 | -5.04 |
| 2018 | 2.58 |
| 2018 | -0.4 |
| 2018 | -1.48 |
| 2018 | 3.99 |
| 2018 | -2.01 |
| 2018 | 3.26 |
| 2018 | -5.14 |
| 2018 | 2.02 |
| 2018 | -16.75 |
| 2018 | -26.42 |
| 2018 | 6.57 |
| 2018 | 12.16 |
| 2018 | -1.94 |
| 2018 | 2.32 |
| 2018 | -6.95 |
| 2018 | 6.89 |
| 2019 | 5.04 |
| 2019 | -4.92 |
| 2019 | -21.5 |
| 2019 | 64.39 |
| 2019 | 23.28 |
| 2019 | 6.21 |
| 2019 | 8.1 |
| 2019 | 14.8 |
| 2019 | -4.73 |
| 2019 | 6.89 |
| 2019 | 1.29 |
| 2019 | -1.92 |
| 2019 | -8.15 |
| 2019 | 10.12 |
| 2019 | 18.85 |
| 2019 | -7.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 17.2 | 17.56 | 17.19 | 17.37 | — |
| 2026-07-10 | 17.19 | 17.25 | 17.01 | 17.17 | — |
| 2026-07-09 | 17.08 | 17.24 | 16.99 | 17.18 | — |
| 2026-07-08 | 17.21 | 17.24 | 16.96 | 17.05 | — |
| 2026-07-07 | 16.91 | 17.39 | 16.85 | 17.18 | — |
| 2026-07-06 | 17.11 | 17.19 | 16.76 | 16.82 | — |
| 2026-07-02 | 16.79 | 17.1 | 16.65 | 17.05 | — |
| 2026-07-01 | 16.8 | 16.81 | 16.53 | 16.57 | — |
| 2026-06-30 | 17.1 | 17.13 | 16.81 | 16.82 | — |
| 2026-06-29 | 17.37 | 17.43 | 17.18 | 17.24 | — |
| 2026-06-26 | 17.19 | 17.41 | 17.15 | 17.38 | — |
| 2026-06-25 | 17.23 | 17.33 | 16.93 | 17.08 | — |
| 2026-06-24 | 16.95 | 17.13 | 16.92 | 17.12 | — |
| 2026-06-23 | 16.67 | 16.92 | 16.58 | 16.77 | — |
| 2026-06-22 | 16.48 | 16.68 | 16.46 | 16.63 | — |
| 2026-06-18 | 16.45 | 16.69 | 16.4 | 16.48 | — |
| 2026-06-17 | 16.76 | 16.76 | 16.35 | 16.44 | — |
| 2026-06-16 | 16.61 | 16.97 | 16.61 | 16.74 | — |
| 2026-06-15 | 16.71 | 16.97 | 16.41 | 16.58 | — |
| 2026-06-12 | 16.86 | 17.03 | 16.82 | 16.95 | — |
| 2026-06-11 | 16.76 | 16.93 | 16.67 | 16.79 | — |
| 2026-06-10 | 16.84 | 16.84 | 16.58 | 16.72 | — |
| 2026-06-09 | 16.55 | 16.79 | 16.42 | 16.58 | — |
| 2026-06-05 | 16.86 | 17.25 | 16.83 | 17.11 | — |
| 2026-06-04 | 16.99 | 17.06 | 16.61 | 16.82 | — |
| 2026-06-03 | 16.62 | 17.07 | 16.61 | 16.85 | — |
| 2026-06-02 | 16.23 | 16.71 | 16.2 | 16.57 | — |
| 2026-06-01 | 16.13 | 16.39 | 16.13 | 16.15 | — |
| 2026-05-29 | 16.31 | 16.38 | 16.09 | 16.34 | — |
| 2026-05-28 | 16.52 | 16.62 | 16.28 | 16.29 | — |
| 2026-05-27 | 16.5 | 16.69 | 16.33 | 16.53 | — |
| 2026-05-22 | 16.42 | 16.55 | 16.21 | 16.49 | — |
| 2026-05-21 | 16.23 | 16.53 | 16.13 | 16.44 | — |
| 2026-05-20 | 16.41 | 16.52 | 16.16 | 16.31 | — |
| 2026-05-19 | 16 | 16.42 | 15.85 | 16.41 | — |
| 2026-05-18 | 16.22 | 16.43 | 15.27 | 15.85 | — |
| 2026-05-15 | 16.66 | 16.69 | 16.13 | 16.13 | — |
| 2026-05-14 | 16.61 | 16.81 | 16.5 | 16.81 | — |
| 2026-05-13 | 16.62 | 16.67 | 16.5 | 16.6 | — |
| 2026-05-12 | 16.2 | 16.92 | 16.2 | 16.81 | — |
| 2026-05-11 | 16.16 | 16.33 | 16.11 | 16.21 | — |
| 2026-05-08 | 16.24 | 16.35 | 16.05 | 16.07 | — |
| 2026-05-07 | 16.13 | 16.31 | 16 | 16.19 | — |
| 2026-05-06 | 16.4 | 16.42 | 16 | 16.2 | — |
| 2026-05-05 | 16.23 | 16.52 | 16.2 | 16.33 | — |
| 2026-05-04 | 16.3 | 16.41 | 16.07 | 16.21 | — |
| 2026-05-01 | 16.66 | 16.75 | 16.42 | 16.45 | — |
| 2026-04-30 | 16.44 | 16.67 | 16.27 | 16.62 | — |
| 2026-04-29 | 16.11 | 16.49 | 16.1 | 16.37 | — |
| 2026-04-28 | 16.51 | 16.58 | 16.19 | 16.26 | — |
| 2026-04-27 | 16.77 | 16.82 | 16.38 | 16.39 | — |
| 2026-04-24 | 16.92 | 17.04 | 16.53 | 16.61 | — |
| 2026-04-23 | 16.93 | 17.23 | 16.67 | 16.83 | — |
| 2026-04-22 | 17.22 | 17.31 | 16.82 | 16.88 | — |
| 2026-04-21 | 17.41 | 17.56 | 16.96 | 16.98 | — |
| 2026-04-20 | 17.23 | 17.55 | 17.18 | 17.35 | — |
| 2026-04-17 | 17.24 | 17.34 | 17.02 | 17.26 | — |
| 2026-04-16 | 17.44 | 17.49 | 17.22 | 17.37 | — |
| 2026-04-15 | 17.45 | 17.5 | 17.18 | 17.39 | — |
| 2026-04-14 | 17.69 | 17.83 | 17.5 | 17.56 | — |
| 2026-04-13 | 18.43 | 18.49 | 17.32 | 17.74 | — |
| 2026-04-10 | 18.56 | 18.75 | 18.51 | 18.54 | — |
| 2026-04-09 | 18.32 | 18.92 | 18.28 | 18.63 | — |
| 2026-04-08 | 17.71 | 18.41 | 17.61 | 18.39 | — |
| 2026-04-07 | 17.57 | 17.67 | 17.41 | 17.62 | — |
| 2026-04-06 | 17.68 | 17.8 | 17.6 | 17.67 | — |
| 2026-04-02 | 17.69 | 17.83 | 17.59 | 17.77 | — |
| 2026-04-01 | 17.54 | 17.8 | 17.45 | 17.75 | — |
| 2026-03-31 | 17.57 | 17.59 | 17.32 | 17.57 | — |
| 2026-03-30 | 17.47 | 17.62 | 17.34 | 17.48 | — |
| 2026-03-27 | 17.37 | 17.53 | 17.1 | 17.17 | — |
| 2026-03-26 | 17.42 | 17.53 | 17.26 | 17.37 | — |
| 2026-03-25 | 17.51 | 17.63 | 17.42 | 17.44 | — |
| 2026-03-24 | 17.27 | 17.6 | 17.2 | 17.34 | — |
| 2026-03-23 | 17.09 | 17.57 | 17 | 17.39 | — |
| 2026-03-20 | 18.24 | 18.3 | 17.29 | 17.32 | — |
| 2026-03-19 | 18.12 | 18.33 | 17.99 | 18.19 | — |
| 2026-03-18 | 18.44 | 18.47 | 18.15 | 18.17 | — |
| 2026-03-17 | 18.68 | 18.75 | 18.32 | 18.36 | — |
| 2026-03-16 | 18.39 | 18.54 | 18.23 | 18.45 | — |
| 2026-03-13 | 18.27 | 18.41 | 18.11 | 18.14 | — |
| 2026-03-12 | 18.1 | 18.26 | 18 | 18.07 | — |
| 2026-03-11 | 18.15 | 18.38 | 18.08 | 18.14 | — |
| 2026-03-10 | 18.12 | 18.4 | 17.94 | 18.22 | — |
| 2026-03-09 | 18.56 | 18.64 | 17.92 | 18.17 | — |
| 2026-03-06 | 18.05 | 18.21 | 17.93 | 18.18 | — |
| 2026-03-05 | 18.6 | 18.7 | 17.97 | 18.13 | — |
| 2026-03-04 | 19 | 19.01 | 18.83 | 18.88 | — |
| 2026-03-03 | 18.79 | 19.12 | 18.52 | 18.92 | — |
| 2026-03-02 | 18.98 | 19.16 | 18.79 | 19.11 | — |
| 2026-02-27 | 18.88 | 19.09 | 18.78 | 19 | — |
| 2026-02-26 | 18.72 | 18.88 | 18.6 | 18.88 | — |
| 2026-02-25 | 18.66 | 18.75 | 18.33 | 18.65 | — |
| 2026-02-25 | 18.66 | 18.75 | 18.33 | 18.65 | — |
| 2026-02-25 | 18.66 | 18.75 | 18.33 | 18.65 | — |
| 2026-02-24 | 18.52 | 18.71 | 18.39 | 18.66 | — |
| 2026-02-23 | 18.45 | 18.56 | 18.35 | 18.48 | — |
| 2026-02-20 | 18.22 | 18.39 | 18.03 | 18.36 | — |
| 2026-02-19 | 17.88 | 18.22 | 17.82 | 18.1 | — |
| 2026-02-18 | 18.04 | 18.07 | 17.67 | 17.88 | — |
| 2026-02-17 | 18.3 | 18.38 | 17.91 | 18.02 | — |
| 2026-02-13 | 17.85 | 18.2 | 17.69 | 18.16 | — |
| 2026-02-12 | 17.24 | 17.89 | 17.1 | 17.56 | — |
| 2026-02-11 | 16.8 | 17.15 | 16.68 | 17.1 | — |
| 2026-02-10 | 16.42 | 16.79 | 16.3 | 16.75 | — |
| 2026-02-09 | 16.29 | 16.37 | 16.07 | 16.35 | — |
| 2026-02-06 | 16.44 | 16.48 | 16.08 | 16.4 | — |
| 2026-02-05 | 16.3 | 16.32 | 16.01 | 16.28 | — |
| 2026-02-04 | 15.47 | 16.24 | 15.46 | 16.23 | — |
| 2026-02-03 | 15.04 | 15.41 | 15.03 | 15.34 | — |
| 2026-02-02 | 15.43 | 15.43 | 15.07 | 15.08 | — |
| 2026-01-30 | 15.22 | 15.42 | 15.09 | 15.42 | — |
| 2026-01-29 | 15.01 | 15.17 | 14.9 | 15.16 | — |
| 2026-01-28 | 15.15 | 15.2 | 14.87 | 14.93 | — |
| 2026-01-27 | 15.14 | 15.31 | 15.06 | 15.17 | — |
| 2026-01-26 | 14.98 | 15.28 | 14.93 | 15.19 | — |
| 2026-01-23 | 15.14 | 15.16 | 14.77 | 14.95 | — |
| 2026-01-22 | 15.24 | 15.38 | 15 | 15.1 | — |
| 2026-01-21 | 15.55 | 15.55 | 15.05 | 15.17 | — |
| 2026-01-20 | 15.69 | 15.75 | 15.24 | 15.25 | — |