QCOM monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -29.18 |
| 2000-02 | 4.69 |
| 2000-03 | 7.42 |
| 2000-04 | -22.96 |
| 2000-05 | -39.52 |
| 2000-06 | -13.04 |
| 2000-07 | 7.8 |
| 2000-08 | -4.86 |
| 2000-09 | 20.26 |
| 2000-10 | -8.72 |
| 2000-11 | 30.47 |
| 2000-12 | -0.99 |
| 2001-01 | 18.59 |
| 2001-02 | -35.69 |
| 2001-03 | -7.45 |
| 2001-04 | 11.38 |
| 2001-05 | -1.65 |
| 2001-06 | -5.06 |
In the last 67 months, QCOM increased in 32 and decreased in 35. The average return for this period was +1.58%, while the median return was -1.41%. Maximum gain was +41.81% on 2026-05 and maximum loss was -19.30% on 2026-06.
Total : 67 Months
In the last 67 months, QCOM increased in 32 and decreased in 35. The average return for this period was +1.58%, while the median return was -1.41%. Maximum gain was +41.81% on 2026-05 and maximum loss was -19.30% on 2026-06.
In the last 12 months, QCOM increased in 7 and decreased in 5. The average return for this period was +2.22%, while the median return was +3.28%. Maximum gain was +12.56% on 2025-01 and maximum loss was -7.93% on 2025-07.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5.2% | -15.7% | -4.9% | +0.7% | -2.1% | +6.7% | +6.4% | -1.5% | -11.9% | +3.4% | +33.9% | +4.1% |
| 2022 | -5.6% | -2.9% | -6.6% | -5% | -1.4% | -8.8% | +17.4% | -10.3% | -13% | +0.4% | +7.8% | -13.3% |
| 2023 | +24.3% | -10.8% | +3.2% | -6.4% | -2.1% | +2.8% | +10.1% | -13.3% | -3.7% | -1.9% | +16.4% | +11.5% |
| 2024 | +5.9% | +11.8% | +3.8% | -3.4% | +24.3% | -3.3% | -9.5% | +6.9% | +4.2% | -1.8% | -4.1% | -5.8% |
| 2025 | +12.6% | -7.7% | 0% | -3% | +7.4% | +8.6% | -7.9% | +8.5% | +4.8% | +8.7% | -7% | +1.8% |
| 2026 | -12.4% | -6.7% | -8.7% | +41.1% | +41.8% | -19.3% | +1.1% | — | — | — | — | — |
| 3Y Avg | +2% | -0.9% | -1.6% | +11.6% | +24.5% | -4.7% | -5.4% | +7.7% | +4.5% | +3.4% | -5.5% | -2% |
| 2026-07 | 181.9 | 184.0 | +1.1% |
| 2026-06 | 229.0 | 184.8 | -19.3% |
| 2026-05 | 177.0 | 251.0 | +41.8% |
| 2026-04 | 127.3 | 179.6 | +41.1% |
| 2026-03 | 141.0 | 128.8 | -8.7% |
| 2026-02 | 152.6 | 142.4 | -6.7% |
| 2026-01 | 173.0 | 151.6 | -12.4% |
| 2025-12 | 168.0 | 171.1 | +1.8% |
| 2025-11 | 180.7 | 168.1 | -7.0% |
| 2025-10 | 166.5 | 180.9 | +8.7% |
| 2025-09 | 158.8 | 166.4 | +4.8% |
| 2025-08 | 148.2 | 160.7 | +8.5% |
| 2025-07 | 159.4 | 146.8 | -7.9% |
| 2025-06 | 146.6 | 159.3 | +8.6% |
| 2025-05 | 135.2 | 145.2 | +7.4% |
| 2025-04 | 153.1 | 148.5 | -3.0% |
| 2025-03 | 153.6 | 153.6 | -0.0% |
| 2025-02 | 170.2 | 157.2 | -7.7% |
| 2025-01 | 153.6 | 172.9 | +12.6% |
| 2024-12 | 163.0 | 153.6 | -5.8% |
| 2024-11 | 165.3 | 158.5 | -4.1% |
| 2024-10 | 165.8 | 162.8 | -1.8% |
| 2024-09 | 163.2 | 170.1 | +4.2% |
| 2024-08 | 164.0 | 175.3 | +6.9% |
| 2024-07 | 200.0 | 181.0 | -9.5% |
| 2024-06 | 205.9 | 199.2 | -3.3% |
| 2024-05 | 164.1 | 204.1 | +24.3% |
| 2024-04 | 171.7 | 165.9 | -3.4% |
| 2024-03 | 163.1 | 169.3 | +3.8% |
| 2024-02 | 141.1 | 157.8 | +11.8% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5.2% | -15.7% | -4.9% | +0.7% | -2.1% | +6.7% | +6.4% | -1.5% | -11.9% | +3.4% | +33.9% | +4.1% |
| 2022 | -5.6% | -2.9% | -6.6% | -5% | -1.4% | -8.8% | +17.4% | -10.3% | -13% | +0.4% | +7.8% | -13.3% |
| 2023 | +24.3% | -10.8% | +3.2% | -6.4% | -2.1% | +2.8% | +10.1% | -13.3% | -3.7% | -1.9% | +16.4% | +11.5% |
| 2024 | +5.9% | +11.8% | +3.8% | -3.4% | +24.3% | -3.3% | -9.5% | +6.9% | +4.2% | -1.8% | -4.1% | -5.8% |
| 2025 | +12.6% | -7.7% | 0% | -3% | +7.4% | +8.6% | -7.9% | +8.5% | +4.8% | +8.7% | -7% | +1.8% |
| 2026 | -12.4% | -6.7% | -8.7% | +41.1% | +41.8% | -19.3% | +1.1% | — | — | — | — | — |
| 3Y Avg | +2% | -0.9% | -1.6% | +11.6% | +24.5% | -4.7% | -5.4% | +7.7% | +4.5% | +3.4% | -5.5% | -2% |
| 2001-07 | 9.26 |
| 2001-08 | -10 |
| 2001-09 | -12.45 |
| 2001-10 | 9.64 |
| 2001-11 | 13.71 |
| 2001-12 | -11.84 |
| 2002-01 | -15.37 |
| 2002-02 | -21.71 |
| 2002-03 | 4.61 |
| 2002-04 | -23.34 |
| 2002-05 | 6.25 |
| 2002-06 | -11.87 |
| 2002-07 | 3.93 |
| 2002-08 | 8.12 |
| 2002-09 | 2.75 |
| 2002-10 | 15.92 |
| 2002-11 | 15.59 |
| 2002-12 | -14.76 |
| 2003-01 | 1.4 |
| 2003-02 | -7.39 |
| 2003-03 | 5.88 |
| 2003-04 | -11.35 |
| 2003-05 | 4.16 |
| 2003-06 | 7.8 |
| 2003-07 | 4 |
| 2003-08 | 13.26 |
| 2003-09 | 1.12 |
| 2003-10 | 12.19 |
| 2003-11 | -7.67 |
| 2003-12 | 18.29 |
| 2004-01 | 9.32 |
| 2004-02 | 9.62 |
| 2004-03 | 5.64 |
| 2004-04 | -5.79 |
| 2004-05 | 4.81 |
| 2004-06 | 7.23 |
| 2004-07 | -3.97 |
| 2004-08 | 5.61 |
| 2004-09 | 2.76 |
| 2004-10 | 2.84 |
| 2004-11 | 2.61 |
| 2004-12 | -1.53 |
| 2005-01 | -12 |
| 2005-02 | -2.12 |
| 2005-03 | 0.74 |
| 2005-04 | -1.86 |
| 2005-05 | 6.33 |
| 2005-06 | -13.36 |
| 2005-07 | 17.5 |
| 2005-08 | 1.82 |
| 2005-09 | 11.88 |
| 2005-10 | -11.74 |
| 2005-11 | 15.14 |
| 2005-12 | -5.53 |
| 2006-01 | 9 |
| 2006-02 | -1.61 |
| 2006-03 | 5.37 |
| 2006-04 | 0.31 |
| 2006-05 | -10.74 |
| 2006-06 | -14.84 |
| 2006-07 | -10.64 |
| 2006-08 | 9.25 |
| 2006-09 | -5.22 |
| 2006-10 | 4.99 |
| 2006-11 | 2.41 |
| 2006-12 | 3.96 |
| 2007-01 | 0.53 |
| 2007-02 | 7.73 |
| 2007-03 | 6.38 |
| 2007-04 | 1.67 |
| 2007-05 | -1.87 |
| 2007-06 | 1.45 |
| 2007-07 | -5.19 |
| 2007-08 | -3.62 |
| 2007-09 | 5.62 |
| 2007-10 | 1.52 |
| 2007-11 | -1.24 |
| 2007-12 | -1.53 |
| 2008-01 | 10.5 |
| 2008-02 | 0.45 |
| 2008-03 | -0.29 |
| 2008-04 | 2.3 |
| 2008-05 | 9.42 |
| 2008-06 | -6.98 |
| 2008-07 | 20.78 |
| 2008-08 | -5.08 |
| 2008-09 | -16.03 |
| 2008-10 | -7.85 |
| 2008-11 | -9.76 |
| 2008-12 | 19.59 |
| 2009-01 | -6.75 |
| 2009-02 | -5.27 |
| 2009-03 | 18.66 |
| 2009-04 | 6.65 |
| 2009-05 | 2.18 |
| 2009-06 | 1.8 |
| 2009-07 | 2.33 |
| 2009-08 | -1.17 |
| 2009-09 | -0.82 |
| 2009-10 | -3.21 |
| 2009-11 | 7.63 |
| 2009-12 | 2.66 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 185.06 | 188.05 | 181.81 | 183.98 | — |
| 2026-07-10 | 187.51 | 190.19 | 185.72 | 189.16 | — |
| 2026-07-09 | 192.46 | 196.09 | 187.44 | 191.11 | — |
| 2026-07-08 | 180.51 | 187.11 | 180.51 | 186.56 | — |
| 2026-07-07 | 179 | 185.88 | 179 | 182.97 | — |
| 2026-07-06 | 178 | 188.67 | 177.1 | 186.48 | — |
| 2026-07-02 | 182.17 | 185.74 | 172.12 | 176.25 | — |
| 2026-07-01 | 183.59 | 190.99 | 181.6 | 181.92 | — |
| 2026-06-30 | 188.78 | 193.5 | 184.08 | 184.79 | — |
| 2026-06-29 | 193.03 | 194.59 | 183.58 | 188.72 | — |
| 2026-06-26 | 201.8 | 208.86 | 186.26 | 189.39 | — |
| 2026-06-25 | 218.8 | 219 | 199.82 | 204.9 | — |
| 2026-06-24 | 202.57 | 202.57 | 191.02 | 197.41 | — |
| 2026-06-23 | 207.34 | 209.18 | 198.44 | 204.13 | — |
| 2026-06-22 | 222.93 | 233.44 | 215.5 | 221.9 | — |
| 2026-06-18 | 220.72 | 229.42 | 214.73 | 226.11 | — |
| 2026-06-17 | 219.04 | 221.32 | 212.68 | 212.97 | — |
| 2026-06-16 | 225.83 | 231.19 | 213.8 | 214.07 | — |
| 2026-06-15 | 219.77 | 226.46 | 216.28 | 220.81 | — |
| 2026-06-12 | 201.85 | 215.01 | 200.1 | 211.72 | — |
| 2026-06-11 | 190.82 | 203.84 | 190.82 | 202.96 | — |
| 2026-06-10 | 199.07 | 204.9 | 190.1 | 191.2 | — |
| 2026-06-09 | 216.46 | 219.64 | 192.67 | 205.42 | — |
| 2026-06-05 | 237.65 | 238.44 | 215.22 | 215.94 | — |
| 2026-06-04 | 239.45 | 246.7 | 235.33 | 242.57 | — |
| 2026-06-03 | 235.02 | 255.09 | 233.02 | 250.01 | — |
| 2026-06-02 | 232.3 | 245.19 | 226.05 | 240.84 | — |
| 2026-06-01 | 233.33 | 238.02 | 226.81 | 228.99 | — |
| 2026-05-29 | 250.2 | 259.92 | 247.51 | 251.02 | — |
| 2026-05-28 | 236.1 | 249.46 | 231.52 | 243.29 | — |
| 2026-05-27 | 245.43 | 248.26 | 224.18 | 233.4 | — |
| 2026-05-22 | 214.43 | 243 | 214.17 | 238.16 | — |
| 2026-05-21 | 202.78 | 214.01 | 197.6 | 213.41 | — |
| 2026-05-20 | 197 | 203.59 | 194 | 202.51 | — |
| 2026-05-19 | 197.68 | 201.5 | 191.02 | 195.61 | — |
| 2026-05-18 | 206.82 | 210.68 | 193.58 | 203.64 | — |
| 2026-05-15 | 201.65 | 207.4 | 199.16 | 201.49 | — |
| 2026-05-14 | 208.32 | 209.44 | 199.66 | 200.08 | — |
| 2026-05-13 | 216.62 | 219.49 | 207.15 | 213.17 | — |
| 2026-05-12 | 229.84 | 230 | 202 | 210.31 | — |
| 2026-05-11 | 232.01 | 247.9 | 231.2 | 237.53 | — |
| 2026-05-08 | 212.4 | 228.04 | 208.63 | 219.09 | — |
| 2026-05-07 | 190.57 | 223.66 | 187.64 | 202.55 | — |
| 2026-05-06 | 195.18 | 197.5 | 188.22 | 192.57 | — |
| 2026-05-05 | 167.65 | 187.22 | 164.79 | 186.55 | — |
| 2026-05-04 | 177.22 | 180.49 | 166.83 | 168.38 | — |
| 2026-05-01 | 179.55 | 179.96 | 171.15 | 177.01 | — |
| 2026-04-30 | 171.86 | 186.89 | 163.56 | 179.58 | — |
| 2026-04-29 | 151.45 | 157.29 | 151 | 156 | — |
| 2026-04-28 | 145.29 | 151.5 | 144 | 150 | — |
| 2026-04-27 | 156.17 | 160.94 | 147.05 | 150.26 | — |
| 2026-04-24 | 145.48 | 151.54 | 143.59 | 148.85 | — |
| 2026-04-23 | 136.2 | 136.99 | 132.05 | 133.95 | — |
| 2026-04-22 | 136.5 | 137.49 | 135.55 | 136.07 | — |
| 2026-04-21 | 138.12 | 138.17 | 135.04 | 135.56 | — |
| 2026-04-20 | 136.39 | 138.5 | 136.08 | 137.52 | — |
| 2026-04-17 | 136.69 | 136.96 | 134.41 | 136.2 | — |
| 2026-04-16 | 131.99 | 135.7 | 131.84 | 134.47 | — |
| 2026-04-15 | 133.44 | 134.34 | 132.29 | 133.05 | — |
| 2026-04-14 | 132.2 | 132.93 | 131.05 | 132.84 | — |
| 2026-04-13 | 127.8 | 131.3 | 126.5 | 131.24 | — |
| 2026-04-10 | 128.8 | 130.61 | 127.85 | 128.06 | — |
| 2026-04-09 | 127.14 | 128.59 | 126.8 | 127.75 | — |
| 2026-04-08 | 128.72 | 128.88 | 125.62 | 127.51 | — |
| 2026-04-07 | 124.64 | 125.41 | 121.99 | 124.07 | — |
| 2026-04-06 | 126.5 | 127.41 | 123.71 | 125.73 | — |
| 2026-04-02 | 125.23 | 127 | 124.01 | 126.8 | — |
| 2026-04-01 | 128.28 | 130.23 | 126.98 | 127.28 | — |
| 2026-03-31 | 128.4 | 129.29 | 125.78 | 128.78 | — |
| 2026-03-30 | 127.45 | 128.6 | 126.34 | 127.07 | — |
| 2026-03-27 | 129.89 | 130.04 | 126.68 | 127.11 | — |
| 2026-03-26 | 128.88 | 132.34 | 128.5 | 130.54 | — |
| 2026-03-25 | 130.16 | 131.93 | 129.96 | 130.35 | — |
| 2026-03-24 | 128.49 | 129.18 | 127.32 | 128.67 | — |
| 2026-03-23 | 133.12 | 133.97 | 127.41 | 128.35 | — |
| 2026-03-20 | 131.31 | 132.75 | 129.78 | 129.9 | — |
| 2026-03-19 | 129.14 | 132.67 | 128.9 | 131.28 | — |
| 2026-03-18 | 130.73 | 132.74 | 129.93 | 130.47 | — |
| 2026-03-17 | 133.52 | 134.05 | 131.18 | 131.59 | — |
| 2026-03-16 | 131.07 | 131.87 | 128.96 | 129.39 | — |
| 2026-03-13 | 131.35 | 133.41 | 129.22 | 129.82 | — |
| 2026-03-12 | 133.47 | 134.87 | 130.61 | 131.15 | — |
| 2026-03-11 | 136.45 | 138.2 | 133.96 | 134.12 | — |
| 2026-03-10 | 134.7 | 136.75 | 132.16 | 135.2 | — |
| 2026-03-09 | 133.49 | 138.58 | 132.46 | 138.11 | — |
| 2026-03-06 | 134.17 | 137.18 | 133.42 | 135.69 | — |
| 2026-03-05 | 137.59 | 139.66 | 135.8 | 137 | — |
| 2026-03-04 | 138.22 | 139.89 | 137.42 | 139.51 | — |
| 2026-03-03 | 138.27 | 139.2 | 136.3 | 138.13 | — |
| 2026-03-02 | 137.83 | 142.01 | 136.89 | 141.03 | — |
| 2026-02-27 | 142.86 | 143.91 | 141.35 | 142.36 | — |
| 2026-02-26 | 145.92 | 146.94 | 144.52 | 145.59 | — |
| 2026-02-25 | 145.6 | 146.03 | 144.02 | 145.82 | — |
| 2026-02-25 | 145.6 | 146.03 | 144.02 | 145.82 | — |
| 2026-02-25 | 145.6 | 146.03 | 144.02 | 145.82 | — |
| 2026-02-24 | 142.56 | 146.37 | 142.06 | 144.78 | — |
| 2026-02-23 | 141.97 | 144.06 | 139.64 | 140.41 | — |
| 2026-02-20 | 140.31 | 144.07 | 140.1 | 142.88 | — |
| 2026-02-19 | 141.88 | 142.32 | 139.9 | 141.27 | — |
| 2026-02-18 | 143.5 | 144.48 | 140.72 | 143.24 | — |
| 2026-02-17 | 141 | 143.5 | 140.01 | 142.63 | — |
| 2026-02-13 | 137.12 | 141.48 | 136.74 | 140.7 | — |
| 2026-02-12 | 140.86 | 141.5 | 136.74 | 138.47 | — |
| 2026-02-11 | 140.03 | 142.39 | 139.11 | 141.04 | — |
| 2026-02-10 | 138.15 | 140.41 | 136.79 | 140.09 | — |
| 2026-02-09 | 137.1 | 139.94 | 136.5 | 138.93 | — |
| 2026-02-06 | 136.87 | 139.15 | 135.28 | 137.34 | — |
| 2026-02-05 | 132.92 | 139.33 | 132.73 | 136.3 | — |
| 2026-02-04 | 148.71 | 153.47 | 148.17 | 148.89 | — |
| 2026-02-03 | 150.72 | 150.72 | 144.3 | 147.18 | — |
| 2026-02-02 | 150.97 | 153.64 | 150.82 | 152.62 | — |
| 2026-01-30 | 149.96 | 153.07 | 149.83 | 151.59 | — |
| 2026-01-29 | 153.09 | 153.23 | 149.73 | 152.22 | — |
| 2026-01-28 | 152 | 154 | 150.4 | 152.7 | — |
| 2026-01-27 | 156.33 | 156.74 | 152.66 | 153.04 | — |
| 2026-01-26 | 154.8 | 156.2 | 154.3 | 154.52 | — |
| 2026-01-23 | 157.04 | 157.98 | 154.85 | 155.82 | — |
| 2026-01-22 | 158.47 | 159.43 | 156.81 | 157.8 | — |
| 2026-01-21 | 156.33 | 157.53 | 154.62 | 156.37 | — |
| 2026-01-20 | 154.95 | 157.72 | 153.25 | 154.07 | — |