QCOM Weekly Statistics
QCOM weekly stock returns with week-by-week price performance and historical return data.
Qualcomm Inc (QCOM) company overview
Qualcomm develops and licenses wireless technology and designs chips for smartphones. The company's key patents revolve around CDMA and OFDMA technologies, which are standards in wireless communications that are the backbone of all 3G, 4G, and 5G networks. Qualcomm's IP is licensed by virtually all wireless device makers. The firm is also the world's largest wireless chip vendor, supplying nearly every premier handset maker with leading-edge processors. Qualcomm also sells RF-front end modules into smartphones, as well as chips into automotive and Internet of Things markets.
| Period | Return % |
|---|---|
| 2017 | -0.5 |
| 2017 | 2.06 |
| 2017 | -5.74 |
| 2017 | -7.55 |
| 2017 | -2.59 |
| 2017 | 1.29 |
| 2017 | 3.44 |
| 2017 | 0.69 |
| 2017 | -0.21 |
| 2017 | 4.21 |
| 2017 | -2.51 |
| 2017 | -1.51 |
| 2017 | 1.09 |
| 2017 | -1.64 |
| 2017 | -6.45 |
| 2017 | -0.92 |
| 2017 | 1.38 |
| 2017 | 2.39 |
| 2017 | 0.6 |
| 2017 | 4.7 |
| 2017 | -1.49 |
| 2017 | 2.27 |
| 2017 | -2.48 |
| 2017 | 0.53 |
| 2017 | -0.09 |
| 2017 | -3.28 |
| 2017 | -0.32 |
| 2017 | 2.6 |
| 2017 | -5.09 |
| 2017 | -1.62 |
| 2017 | -0.9 |
| 2017 | 0.42 |
| 2017 | -2.11 |
| 2017 | 0.06 |
| 2017 | 0.54 |
| 2017 | -4.28 |
| 2017 | 4.51 |
| 2017 | -0.29 |
| 2017 | -0.12 |
| 2017 | 0.77 |
| 2017 | 0.27 |
| 2017 | -1.81 |
| 2017 | 4.34 |
| 2017 | 14.12 |
| 2017 | 0.05 |
| 2017 | 2.71 |
| 2017 | 4.13 |
| 2017 | -4.53 |
| 2017 | -2.07 |
| 2017 | 1.09 |
| 2017 | -0.31 |
| 2017 | -0.73 |
| 2018 | 3.25 |
| 2018 | -1.31 |
| 2018 | 2.73 |
| 2018 | 1.06 |
| 2018 | -3.07 |
| 2018 | -3.48 |
| 2018 | -0.06 |
| 2018 | 0.49 |
| 2018 | 0.29 |
| 2018 | -2.04 |
| 2018 | -3.85 |
| 2018 | -10.85 |
| 2018 | 1.52 |
| 2018 | -3.59 |
| 2018 | 4.13 |
| 2018 | -8.04 |
| 2018 | -0.76 |
| 2018 | 2.42 |
| 2018 | 5.04 |
| 2018 | 0.31 |
| 2018 | 3.95 |
| 2018 | -1.5 |
| 2018 | 2.8 |
| 2018 | -0.52 |
| 2018 | -1.37 |
| 2018 | -3.39 |
| 2018 | 4.4 |
| 2018 | 0.57 |
| 2018 | 0.33 |
| 2018 | 7.35 |
| 2018 | 4.39 |
| 2018 | -1.58 |
| 2018 | 1.4 |
| 2018 | 1.24 |
| 2018 | 1.99 |
| 2018 | 2.39 |
| 2018 | 6.25 |
| 2018 | -1.52 |
| 2018 | -1.44 |
| 2018 | -1.73 |
| 2018 | -9.17 |
| 2018 | 1.76 |
| 2018 | -4.89 |
| 2018 | -0.27 |
| 2018 | -10.08 |
| 2018 | -0.87 |
| 2018 | -1.07 |
| 2018 | 4.43 |
| 2018 | -7.47 |
| 2018 | -0.26 |
| 2018 | -4.76 |
| 2018 | 5.79 |
| 2019 | -0.91 |
| 2019 | 1.97 |
| 2019 | -3.07 |
| 2019 | -6.68 |
| 2019 | -1.41 |
| 2019 | 1.17 |
| 2019 | 2.83 |
| 2019 | 2.15 |
| 2019 | 0.78 |
| 2019 | -1.92 |
| 2019 | 5.36 |
| 2019 | 0.35 |
| 2019 | 0.8 |
| 2019 | 0.61 |
| 2019 | -1.45 |
| 2019 | 39.81 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 176.4 | 176.4 | 171.79 | 175.5 | — |
| 2026-10-08 | 174.48 | 176.28 | 171.02 | 176.01 | — |
| 2026-10-07 | 178.67 | 179.82 | 175.37 | 177.12 | — |
| 2026-10-06 | 182.03 | 183.09 | 179.33 | 181.03 | — |
| 2026-10-05 | 185.07 | 185.48 | 180.31 | 180.79 | — |
| 2026-10-02 | 186.38 | 188.95 | 183.36 | 184.87 | — |
| 2026-10-01 | 185.1 | 186.36 | 181.77 | 182.09 | — |
| 2026-09-30 | 184.9 | 188.34 | 183.15 | 184.04 | — |
| 2026-09-29 | 189.48 | 190 | 182.23 | 184.1 | — |
| 2026-09-28 | 198.98 | 199.09 | 186.71 | 187.48 | — |
| 2026-09-25 | 195.4 | 205.85 | 194.53 | 201.97 | — |
| 2026-09-24 | 196.58 | 196.77 | 191.75 | 194.26 | — |
| 2026-09-23 | 199.61 | 199.61 | 193.23 | 197.24 | — |
| 2026-09-21 | 180.61 | 195.31 | 179.23 | 194.23 | — |
| 2026-09-18 | 191.61 | 192.12 | 175.97 | 177.72 | — |
| 2026-09-17 | 190.35 | 191.9 | 187.76 | 188.71 | — |
| 2026-09-16 | 189.29 | 191.28 | 183.37 | 184.84 | — |
| 2026-09-15 | 181.08 | 190.06 | 180.99 | 187.8 | — |
| 2026-09-14 | 170.78 | 181.7 | 170.51 | 180.15 | — |
| 2026-09-11 | 178.25 | 185.46 | 175.74 | 181.97 | — |
| 2026-09-10 | 172.13 | 182.4 | 171 | 176.88 | — |
| 2026-09-09 | 174.53 | 180.86 | 173.32 | 176.4 | — |
| 2026-09-08 | 180.32 | 183.49 | 172.04 | 174.09 | — |
| 2026-09-04 | 169.82 | 170.63 | 167.04 | 168.74 | — |
| 2026-09-02 | 166.04 | 170.6 | 165.08 | 169.96 | — |
| 2026-09-01 | 165.67 | 167.29 | 162.21 | 166.61 | — |
| 2026-08-31 | 164.79 | 171.29 | 164.19 | 170.48 | — |
| 2026-08-27 | 165.16 | 166.95 | 161.92 | 164.78 | — |
| 2026-08-26 | 160.1 | 163.87 | 159.89 | 163.72 | — |
| 2026-08-25 | 160.34 | 161.79 | 159.08 | 160.56 | — |
| 2026-08-24 | 159.4 | 160.24 | 156.23 | 158.53 | — |
| 2026-08-21 | 162.92 | 163.33 | 159.17 | 160.75 | — |
| 2026-08-20 | 163.08 | 165.09 | 160.05 | 160.74 | — |
| 2026-08-19 | 163.02 | 166.5 | 160.19 | 161.91 | — |
| 2026-08-18 | 157.89 | 161.81 | 156.75 | 160.19 | — |
| 2026-08-17 | 166.25 | 166.34 | 161.45 | 162.18 | — |
| 2026-08-14 | 165.63 | 166.96 | 163.18 | 165.79 | — |
| 2026-08-13 | 163.25 | 166.77 | 162.51 | 164.79 | — |
| 2026-08-12 | 166.89 | 166.94 | 161.07 | 163.07 | — |
| 2026-08-11 | 163.75 | 164.6 | 161.43 | 162.68 | — |
| 2026-08-10 | 168.52 | 168.87 | 162.08 | 162.17 | — |
| 2026-08-07 | 163.1 | 167.95 | 162.3 | 167.86 | — |
| 2026-08-06 | 155.42 | 162.55 | 155.22 | 160.39 | — |
| 2026-08-05 | 161.3 | 162.8 | 157.12 | 157.53 | — |
| 2026-08-04 | 156.6 | 163.48 | 155.31 | 162.67 | — |
| 2026-08-03 | 146.2 | 151.68 | 142.89 | 151.57 | — |
| 2026-07-31 | 152.95 | 153.73 | 146.15 | 147.61 | — |
| 2026-07-30 | 146.5 | 154.16 | 146 | 151.6 | — |
| 2026-07-29 | 162.32 | 164.56 | 155 | 155.68 | — |
| 2026-07-28 | 164.9 | 167.88 | 162.16 | 162.88 | — |
| 2026-07-27 | 169.77 | 171.19 | 165.3 | 170.04 | — |
| 2026-07-24 | 169.09 | 171.1 | 165.77 | 166.97 | — |
| 2026-07-23 | 171.18 | 173.95 | 168.31 | 171.11 | — |
| 2026-07-22 | 171 | 178.65 | 170.6 | 175.63 | — |
| 2026-07-21 | 175.49 | 175.49 | 170.14 | 173.5 | — |
| 2026-07-20 | 176.05 | 176.25 | 169.9 | 170.32 | — |
| 2026-07-17 | 166.64 | 172.39 | 164.77 | 171.78 | — |
| 2026-07-16 | 173.53 | 173.96 | 168.99 | 170.61 | — |
| 2026-07-15 | 179.79 | 180.71 | 174.76 | 177.98 | — |
| 2026-07-14 | 189.33 | 189.99 | 177.45 | 178.1 | — |
| 2026-07-13 | 185.06 | 188.05 | 181.81 | 183.98 | — |
| 2026-07-10 | 187.51 | 190.19 | 185.72 | 189.16 | — |
| 2026-07-09 | 192.46 | 196.09 | 187.44 | 191.11 | — |
| 2026-07-08 | 180.51 | 187.11 | 180.51 | 186.56 | — |
| 2026-07-07 | 179 | 185.88 | 179 | 182.97 | — |
| 2026-07-06 | 178 | 188.67 | 177.1 | 186.48 | — |
| 2026-07-02 | 182.17 | 185.74 | 172.12 | 176.25 | — |
| 2026-07-01 | 183.59 | 190.99 | 181.6 | 181.92 | — |
| 2026-06-30 | 188.78 | 193.5 | 184.08 | 184.79 | — |
| 2026-06-29 | 193.03 | 194.59 | 183.58 | 188.72 | — |
| 2026-06-26 | 201.8 | 208.86 | 186.26 | 189.39 | — |
| 2026-06-25 | 218.8 | 219 | 199.82 | 204.9 | — |
| 2026-06-24 | 202.57 | 202.57 | 191.02 | 197.41 | — |
| 2026-06-23 | 207.34 | 209.18 | 198.44 | 204.13 | — |
| 2026-06-22 | 222.93 | 233.44 | 215.5 | 221.9 | — |
| 2026-06-18 | 220.72 | 229.42 | 214.73 | 226.11 | — |
| 2026-06-17 | 219.04 | 221.32 | 212.68 | 212.97 | — |
| 2026-06-16 | 225.83 | 231.19 | 213.8 | 214.07 | — |
| 2026-06-15 | 219.77 | 226.46 | 216.28 | 220.81 | — |
| 2026-06-12 | 201.85 | 215.01 | 200.1 | 211.72 | — |
| 2026-06-11 | 190.82 | 203.84 | 190.82 | 202.96 | — |
| 2026-06-10 | 199.07 | 204.9 | 190.1 | 191.2 | — |
| 2026-06-09 | 216.46 | 219.64 | 192.67 | 205.42 | — |
| 2026-06-05 | 237.65 | 238.44 | 215.22 | 215.94 | — |
| 2026-06-04 | 239.45 | 246.7 | 235.33 | 242.57 | — |
| 2026-06-03 | 235.02 | 255.09 | 233.02 | 250.01 | — |
| 2026-06-02 | 232.3 | 245.19 | 226.05 | 240.84 | — |
| 2026-06-01 | 233.33 | 238.02 | 226.81 | 228.99 | — |
| 2026-05-29 | 250.2 | 259.92 | 247.51 | 251.02 | — |
| 2026-05-28 | 236.1 | 249.46 | 231.52 | 243.29 | — |
| 2026-05-27 | 245.43 | 248.26 | 224.18 | 233.4 | — |
| 2026-05-22 | 214.43 | 243 | 214.17 | 238.16 | — |
| 2026-05-21 | 202.78 | 214.01 | 197.6 | 213.41 | — |
| 2026-05-20 | 197 | 203.59 | 194 | 202.51 | — |
| 2026-05-19 | 197.68 | 201.5 | 191.02 | 195.61 | — |
| 2026-05-18 | 206.82 | 210.68 | 193.58 | 203.64 | — |
| 2026-05-15 | 201.65 | 207.4 | 199.16 | 201.49 | — |
| 2026-05-14 | 208.32 | 209.44 | 199.66 | 200.08 | — |
| 2026-05-13 | 216.62 | 219.49 | 207.15 | 213.17 | — |
| 2026-05-12 | 229.84 | 230 | 202 | 210.31 | — |
| 2026-05-11 | 232.01 | 247.9 | 231.2 | 237.53 | — |
| 2026-05-08 | 212.4 | 228.04 | 208.63 | 219.09 | — |
| 2026-05-07 | 190.57 | 223.66 | 187.64 | 202.55 | — |
| 2026-05-06 | 195.18 | 197.5 | 188.22 | 192.57 | — |
| 2026-05-05 | 167.65 | 187.22 | 164.79 | 186.55 | — |
| 2026-05-04 | 177.22 | 180.49 | 166.83 | 168.38 | — |
| 2026-05-01 | 179.55 | 179.96 | 171.15 | 177.01 | — |
| 2026-04-30 | 171.86 | 186.89 | 163.56 | 179.58 | — |
| 2026-04-29 | 151.45 | 157.29 | 151 | 156 | — |
| 2026-04-28 | 145.29 | 151.5 | 144 | 150 | — |
| 2026-04-27 | 156.17 | 160.94 | 147.05 | 150.26 | — |
| 2026-04-24 | 145.48 | 151.54 | 143.59 | 148.85 | — |
| 2026-04-23 | 136.2 | 136.99 | 132.05 | 133.95 | — |
| 2026-04-22 | 136.5 | 137.49 | 135.55 | 136.07 | — |
| 2026-04-21 | 138.12 | 138.17 | 135.04 | 135.56 | — |
| 2026-04-20 | 136.39 | 138.5 | 136.08 | 137.52 | — |
| 2026-04-17 | 136.69 | 136.96 | 134.41 | 136.2 | — |
| 2026-04-16 | 131.99 | 135.7 | 131.84 | 134.47 | — |
| 2026-04-15 | 133.44 | 134.34 | 132.29 | 133.05 | — |
| 2026-04-14 | 132.2 | 132.93 | 131.05 | 132.84 | — |