QCOM weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.5 |
| 2017 | 2.06 |
| 2017 | -5.74 |
| 2017 | -7.55 |
| 2017 | -2.59 |
| 2017 | 1.29 |
| 2017 | 3.44 |
| 2017 | 0.69 |
| 2017 | -0.21 |
| 2017 | 4.21 |
| 2017 | -2.51 |
| 2017 | -1.51 |
| 2017 | 1.09 |
| 2017 | -1.64 |
| 2017 | -6.45 |
| 2017 | -0.92 |
| 2017 | 1.38 |
| 2017 | 2.39 |
| 2017 |
In the last 52 weeks, QCOM increased in 29 and decreased in 23. The average return for this period was +0.16%, while the median return was +0.63%. Maximum gain was +11.77% on 2025-04-11 and maximum loss was -15.48% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, QCOM increased in 29 and decreased in 23. The average return for this period was +0.16%, while the median return was +0.63%. Maximum gain was +11.77% on 2025-04-11 and maximum loss was -15.48% on 2025-04-04.
In the last 52 weeks, QCOM increased in 29 and decreased in 23. The average return for this period was +0.16%, while the median return was +0.63%. Maximum gain was +11.77% on 2025-04-11 and maximum loss was -15.48% on 2025-04-04.
| 2025-12-26 | 177.6 | 174.8 | -1.5% |
| 2025-12-19 | 179.7 | 175.3 | -2.5% |
| 2025-12-12 | 174.7 | 178.3 | +2.0% |
| 2025-12-05 | 165.9 | 174.8 | +5.4% |
| 2025-11-28 | 164.4 | 168.1 | +2.3% |
| 2025-11-21 | 172.8 | 163.3 | -5.5% |
| 2025-11-14 | 173.8 | 174.0 | +0.1% |
| 2025-11-07 | 183.0 | 170.9 | -6.6% |
| 2025-10-31 | 169.0 | 180.9 | +7.1% |
| 2025-10-24 | 163.3 | 168.9 | +3.4% |
| 2025-10-17 | 156.0 | 163.5 | +4.8% |
| 2025-10-10 | 170.5 | 153.6 | -9.9% |
| 2025-10-03 | 169.2 | 169.2 | -0.0% |
| 2025-09-26 | 166.9 | 169.2 | +1.4% |
| 2025-09-19 | 161.4 | 166.9 | +3.4% |
| 2025-09-12 | 160.3 | 161.8 | +1.0% |
| 2025-09-05 | 157.8 | 159.8 | +1.3% |
| 2025-08-29 | 157.6 | 160.7 | +2.0% |
| 2025-08-22 | 157.8 | 158.0 | +0.1% |
| 2025-08-15 | 148.6 | 157.9 | +6.2% |
| 2025-08-08 | 148.5 | 147.6 | -0.6% |
| 2025-08-01 | 159.8 | 148.2 | -7.2% |
| 2025-07-25 | 154.9 | 158.4 | +2.2% |
| 2025-07-18 | 156.4 | 154.8 | -1.0% |
| 2025-07-11 | 161.1 | 157.5 | -2.3% |
| 2025-07-03 | 158.4 | 162.2 | +2.4% |
| 2025-06-27 | 151.2 | 158.5 | +4.8% |
| 2025-06-20 | 157.0 | 151.3 | -3.6% |
| 2025-06-13 | 151.8 | 154.7 | +1.9% |
| 2025-06-06 | 144.8 | 149.2 | +3.1% |
| 0.6 |
| 2017 | 4.7 |
| 2017 | -1.49 |
| 2017 | 2.27 |
| 2017 | -2.48 |
| 2017 | 0.53 |
| 2017 | -0.09 |
| 2017 | -3.28 |
| 2017 | -0.32 |
| 2017 | 2.6 |
| 2017 | -5.09 |
| 2017 | -1.62 |
| 2017 | -0.9 |
| 2017 | 0.42 |
| 2017 | -2.11 |
| 2017 | 0.06 |
| 2017 | 0.54 |
| 2017 | -4.28 |
| 2017 | 4.51 |
| 2017 | -0.29 |
| 2017 | -0.12 |
| 2017 | 0.77 |
| 2017 | 0.27 |
| 2017 | -1.81 |
| 2017 | 4.34 |
| 2017 | 14.12 |
| 2017 | 0.05 |
| 2017 | 2.71 |
| 2017 | 4.13 |
| 2017 | -4.53 |
| 2017 | -2.07 |
| 2017 | 1.09 |
| 2017 | -0.31 |
| 2017 | -0.73 |
| 2018 | 3.25 |
| 2018 | -1.31 |
| 2018 | 2.73 |
| 2018 | 1.06 |
| 2018 | -3.07 |
| 2018 | -3.48 |
| 2018 | -0.06 |
| 2018 | 0.49 |
| 2018 | 0.29 |
| 2018 | -2.04 |
| 2018 | -3.85 |
| 2018 | -10.85 |
| 2018 | 1.52 |
| 2018 | -3.59 |
| 2018 | 4.13 |
| 2018 | -8.04 |
| 2018 | -0.76 |
| 2018 | 2.42 |
| 2018 | 5.04 |
| 2018 | 0.31 |
| 2018 | 3.95 |
| 2018 | -1.5 |
| 2018 | 2.8 |
| 2018 | -0.52 |
| 2018 | -1.37 |
| 2018 | -3.39 |
| 2018 | 4.4 |
| 2018 | 0.57 |
| 2018 | 0.33 |
| 2018 | 7.35 |
| 2018 | 4.39 |
| 2018 | -1.58 |
| 2018 | 1.4 |
| 2018 | 1.24 |
| 2018 | 1.99 |
| 2018 | 2.39 |
| 2018 | 6.25 |
| 2018 | -1.52 |
| 2018 | -1.44 |
| 2018 | -1.73 |
| 2018 | -9.17 |
| 2018 | 1.76 |
| 2018 | -4.89 |
| 2018 | -0.27 |
| 2018 | -10.08 |
| 2018 | -0.87 |
| 2018 | -1.07 |
| 2018 | 4.43 |
| 2018 | -7.47 |
| 2018 | -0.26 |
| 2018 | -4.76 |
| 2018 | 5.79 |
| 2019 | -0.91 |
| 2019 | 1.97 |
| 2019 | -3.07 |
| 2019 | -6.68 |
| 2019 | -1.41 |
| 2019 | 1.17 |
| 2019 | 2.83 |
| 2019 | 2.15 |
| 2019 | 0.78 |
| 2019 | -1.92 |
| 2019 | 5.36 |
| 2019 | 0.35 |
| 2019 | 0.8 |
| 2019 | 0.61 |
| 2019 | -1.45 |
| 2019 | 39.81 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 185.06 | 188.05 | 181.81 | 183.98 | — |
| 2026-07-10 | 187.51 | 190.19 | 185.72 | 189.16 | — |
| 2026-07-09 | 192.46 | 196.09 | 187.44 | 191.11 | — |
| 2026-07-08 | 180.51 | 187.11 | 180.51 | 186.56 | — |
| 2026-07-07 | 179 | 185.88 | 179 | 182.97 | — |
| 2026-07-06 | 178 | 188.67 | 177.1 | 186.48 | — |
| 2026-07-02 | 182.17 | 185.74 | 172.12 | 176.25 | — |
| 2026-07-01 | 183.59 | 190.99 | 181.6 | 181.92 | — |
| 2026-06-30 | 188.78 | 193.5 | 184.08 | 184.79 | — |
| 2026-06-29 | 193.03 | 194.59 | 183.58 | 188.72 | — |
| 2026-06-26 | 201.8 | 208.86 | 186.26 | 189.39 | — |
| 2026-06-25 | 218.8 | 219 | 199.82 | 204.9 | — |
| 2026-06-24 | 202.57 | 202.57 | 191.02 | 197.41 | — |
| 2026-06-23 | 207.34 | 209.18 | 198.44 | 204.13 | — |
| 2026-06-22 | 222.93 | 233.44 | 215.5 | 221.9 | — |
| 2026-06-18 | 220.72 | 229.42 | 214.73 | 226.11 | — |
| 2026-06-17 | 219.04 | 221.32 | 212.68 | 212.97 | — |
| 2026-06-16 | 225.83 | 231.19 | 213.8 | 214.07 | — |
| 2026-06-15 | 219.77 | 226.46 | 216.28 | 220.81 | — |
| 2026-06-12 | 201.85 | 215.01 | 200.1 | 211.72 | — |
| 2026-06-11 | 190.82 | 203.84 | 190.82 | 202.96 | — |
| 2026-06-10 | 199.07 | 204.9 | 190.1 | 191.2 | — |
| 2026-06-09 | 216.46 | 219.64 | 192.67 | 205.42 | — |
| 2026-06-05 | 237.65 | 238.44 | 215.22 | 215.94 | — |
| 2026-06-04 | 239.45 | 246.7 | 235.33 | 242.57 | — |
| 2026-06-03 | 235.02 | 255.09 | 233.02 | 250.01 | — |
| 2026-06-02 | 232.3 | 245.19 | 226.05 | 240.84 | — |
| 2026-06-01 | 233.33 | 238.02 | 226.81 | 228.99 | — |
| 2026-05-29 | 250.2 | 259.92 | 247.51 | 251.02 | — |
| 2026-05-28 | 236.1 | 249.46 | 231.52 | 243.29 | — |
| 2026-05-27 | 245.43 | 248.26 | 224.18 | 233.4 | — |
| 2026-05-22 | 214.43 | 243 | 214.17 | 238.16 | — |
| 2026-05-21 | 202.78 | 214.01 | 197.6 | 213.41 | — |
| 2026-05-20 | 197 | 203.59 | 194 | 202.51 | — |
| 2026-05-19 | 197.68 | 201.5 | 191.02 | 195.61 | — |
| 2026-05-18 | 206.82 | 210.68 | 193.58 | 203.64 | — |
| 2026-05-15 | 201.65 | 207.4 | 199.16 | 201.49 | — |
| 2026-05-14 | 208.32 | 209.44 | 199.66 | 200.08 | — |
| 2026-05-13 | 216.62 | 219.49 | 207.15 | 213.17 | — |
| 2026-05-12 | 229.84 | 230 | 202 | 210.31 | — |
| 2026-05-11 | 232.01 | 247.9 | 231.2 | 237.53 | — |
| 2026-05-08 | 212.4 | 228.04 | 208.63 | 219.09 | — |
| 2026-05-07 | 190.57 | 223.66 | 187.64 | 202.55 | — |
| 2026-05-06 | 195.18 | 197.5 | 188.22 | 192.57 | — |
| 2026-05-05 | 167.65 | 187.22 | 164.79 | 186.55 | — |
| 2026-05-04 | 177.22 | 180.49 | 166.83 | 168.38 | — |
| 2026-05-01 | 179.55 | 179.96 | 171.15 | 177.01 | — |
| 2026-04-30 | 171.86 | 186.89 | 163.56 | 179.58 | — |
| 2026-04-29 | 151.45 | 157.29 | 151 | 156 | — |
| 2026-04-28 | 145.29 | 151.5 | 144 | 150 | — |
| 2026-04-27 | 156.17 | 160.94 | 147.05 | 150.26 | — |
| 2026-04-24 | 145.48 | 151.54 | 143.59 | 148.85 | — |
| 2026-04-23 | 136.2 | 136.99 | 132.05 | 133.95 | — |
| 2026-04-22 | 136.5 | 137.49 | 135.55 | 136.07 | — |
| 2026-04-21 | 138.12 | 138.17 | 135.04 | 135.56 | — |
| 2026-04-20 | 136.39 | 138.5 | 136.08 | 137.52 | — |
| 2026-04-17 | 136.69 | 136.96 | 134.41 | 136.2 | — |
| 2026-04-16 | 131.99 | 135.7 | 131.84 | 134.47 | — |
| 2026-04-15 | 133.44 | 134.34 | 132.29 | 133.05 | — |
| 2026-04-14 | 132.2 | 132.93 | 131.05 | 132.84 | — |
| 2026-04-13 | 127.8 | 131.3 | 126.5 | 131.24 | — |
| 2026-04-10 | 128.8 | 130.61 | 127.85 | 128.06 | — |
| 2026-04-09 | 127.14 | 128.59 | 126.8 | 127.75 | — |
| 2026-04-08 | 128.72 | 128.88 | 125.62 | 127.51 | — |
| 2026-04-07 | 124.64 | 125.41 | 121.99 | 124.07 | — |
| 2026-04-06 | 126.5 | 127.41 | 123.71 | 125.73 | — |
| 2026-04-02 | 125.23 | 127 | 124.01 | 126.8 | — |
| 2026-04-01 | 128.28 | 130.23 | 126.98 | 127.28 | — |
| 2026-03-31 | 128.4 | 129.29 | 125.78 | 128.78 | — |
| 2026-03-30 | 127.45 | 128.6 | 126.34 | 127.07 | — |
| 2026-03-27 | 129.89 | 130.04 | 126.68 | 127.11 | — |
| 2026-03-26 | 128.88 | 132.34 | 128.5 | 130.54 | — |
| 2026-03-25 | 130.16 | 131.93 | 129.96 | 130.35 | — |
| 2026-03-24 | 128.49 | 129.18 | 127.32 | 128.67 | — |
| 2026-03-23 | 133.12 | 133.97 | 127.41 | 128.35 | — |
| 2026-03-20 | 131.31 | 132.75 | 129.78 | 129.9 | — |
| 2026-03-19 | 129.14 | 132.67 | 128.9 | 131.28 | — |
| 2026-03-18 | 130.73 | 132.74 | 129.93 | 130.47 | — |
| 2026-03-17 | 133.52 | 134.05 | 131.18 | 131.59 | — |
| 2026-03-16 | 131.07 | 131.87 | 128.96 | 129.39 | — |
| 2026-03-13 | 131.35 | 133.41 | 129.22 | 129.82 | — |
| 2026-03-12 | 133.47 | 134.87 | 130.61 | 131.15 | — |
| 2026-03-11 | 136.45 | 138.2 | 133.96 | 134.12 | — |
| 2026-03-10 | 134.7 | 136.75 | 132.16 | 135.2 | — |
| 2026-03-09 | 133.49 | 138.58 | 132.46 | 138.11 | — |
| 2026-03-06 | 134.17 | 137.18 | 133.42 | 135.69 | — |
| 2026-03-05 | 137.59 | 139.66 | 135.8 | 137 | — |
| 2026-03-04 | 138.22 | 139.89 | 137.42 | 139.51 | — |
| 2026-03-03 | 138.27 | 139.2 | 136.3 | 138.13 | — |
| 2026-03-02 | 137.83 | 142.01 | 136.89 | 141.03 | — |
| 2026-02-27 | 142.86 | 143.91 | 141.35 | 142.36 | — |
| 2026-02-26 | 145.92 | 146.94 | 144.52 | 145.59 | — |
| 2026-02-25 | 145.6 | 146.03 | 144.02 | 145.82 | — |
| 2026-02-25 | 145.6 | 146.03 | 144.02 | 145.82 | — |
| 2026-02-25 | 145.6 | 146.03 | 144.02 | 145.82 | — |
| 2026-02-24 | 142.56 | 146.37 | 142.06 | 144.78 | — |
| 2026-02-23 | 141.97 | 144.06 | 139.64 | 140.41 | — |
| 2026-02-20 | 140.31 | 144.07 | 140.1 | 142.88 | — |
| 2026-02-19 | 141.88 | 142.32 | 139.9 | 141.27 | — |
| 2026-02-18 | 143.5 | 144.48 | 140.72 | 143.24 | — |
| 2026-02-17 | 141 | 143.5 | 140.01 | 142.63 | — |
| 2026-02-13 | 137.12 | 141.48 | 136.74 | 140.7 | — |
| 2026-02-12 | 140.86 | 141.5 | 136.74 | 138.47 | — |
| 2026-02-11 | 140.03 | 142.39 | 139.11 | 141.04 | — |
| 2026-02-10 | 138.15 | 140.41 | 136.79 | 140.09 | — |
| 2026-02-09 | 137.1 | 139.94 | 136.5 | 138.93 | — |
| 2026-02-06 | 136.87 | 139.15 | 135.28 | 137.34 | — |
| 2026-02-05 | 132.92 | 139.33 | 132.73 | 136.3 | — |
| 2026-02-04 | 148.71 | 153.47 | 148.17 | 148.89 | — |
| 2026-02-03 | 150.72 | 150.72 | 144.3 | 147.18 | — |
| 2026-02-02 | 150.97 | 153.64 | 150.82 | 152.62 | — |
| 2026-01-30 | 149.96 | 153.07 | 149.83 | 151.59 | — |
| 2026-01-29 | 153.09 | 153.23 | 149.73 | 152.22 | — |
| 2026-01-28 | 152 | 154 | 150.4 | 152.7 | — |
| 2026-01-27 | 156.33 | 156.74 | 152.66 | 153.04 | — |
| 2026-01-26 | 154.8 | 156.2 | 154.3 | 154.52 | — |
| 2026-01-23 | 157.04 | 157.98 | 154.85 | 155.82 | — |
| 2026-01-22 | 158.47 | 159.43 | 156.81 | 157.8 | — |
| 2026-01-21 | 156.33 | 157.53 | 154.62 | 156.37 | — |
| 2026-01-20 | 154.95 | 157.72 | 153.25 | 154.07 | — |