QQQ Monthly Statistics
QQQ monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -5.34 |
| 2000-02 | 19.02 |
| 2000-03 | 2.58 |
| 2000-04 | -13.47 |
| 2000-05 | -12.27 |
| 2000-06 | 12.42 |
| 2000-07 | -4.28 |
| 2000-08 | 13.62 |
| 2000-09 | -12.66 |
| 2000-10 | -7.94 |
| 2000-11 | -22.91 |
| 2000-12 | -7.3 |
| 2001-01 | 10.14 |
| 2001-02 | -26.21 |
| 2001-03 | -17.49 |
| 2001-04 | 17.88 |
| 2001-05 | -3.08 |
| 2001-06 | 2.17 |
| 2001-07 | -8.62 |
| 2001-08 | -12.28 |
| 2001-09 | -20.88 |
| 2001-10 | 16.98 |
| 2001-11 | 16.96 |
| 2001-12 | -1.87 |
| 2002-01 | -1.03 |
| 2002-02 | -12.28 |
| 2002-03 | 6.75 |
| 2002-04 | -12.01 |
| 2002-05 | -5.33 |
| 2002-06 | -13.12 |
| 2002-07 | -8.62 |
| 2002-08 | -1.51 |
| 2002-09 | -11.79 |
| 2002-10 | 18.48 |
| 2002-11 | 12.91 |
| 2002-12 | -12.09 |
| 2003-01 | 0.29 |
| 2003-02 | 2.95 |
| 2003-03 | 0.36 |
| 2003-04 | 8.71 |
| 2003-05 | 8.52 |
| 2003-06 | 0.54 |
| 2003-07 | 6.18 |
| 2003-08 | 5 |
| 2003-09 | -2.91 |
| 2003-10 | 8.51 |
| 2003-11 | 0.57 |
| 2003-12 | 3.05 |
| 2004-01 | 1.67 |
| 2004-02 | -1.35 |
| 2004-03 | -2 |
| 2004-04 | -2.99 |
| 2004-05 | 5.12 |
| 2004-06 | 3.26 |
| 2004-07 | -7.55 |
| 2004-08 | -2.49 |
| 2004-09 | 3.29 |
| 2004-10 | 5.01 |
| 2004-11 | 6.02 |
| 2004-12 | 2.04 |
| 2005-01 | -6.31 |
| 2005-02 | -0.48 |
| 2005-03 | -1.75 |
| 2005-04 | -4.35 |
| 2005-05 | 8.86 |
| 2005-06 | -3.41 |
| 2005-07 | 7.61 |
| 2005-08 | -1.52 |
| 2005-09 | 1.23 |
| 2005-10 | -1.5 |
| 2005-11 | 6.1 |
| 2005-12 | -2.01 |
| 2006-01 | 3.93 |
| 2006-02 | -2.14 |
| 2006-03 | 2.02 |
| 2006-04 | -0.19 |
| 2006-05 | -7.24 |
| 2006-06 | -0.13 |
| 2006-07 | -4.31 |
| 2006-08 | 4.77 |
| 2006-09 | 4.58 |
| 2006-10 | 4.75 |
| 2006-11 | 3.43 |
| 2006-12 | -2 |
| 2007-01 | 2.11 |
| 2007-02 | -1.68 |
| 2007-03 | 0.46 |
| 2007-04 | 5.58 |
| 2007-05 | 3.15 |
| 2007-06 | 0.4 |
| 2007-07 | -0.15 |
| 2007-08 | 2.82 |
| 2007-09 | 5.2 |
| 2007-10 | 7.04 |
| 2007-11 | -6.76 |
| 2007-12 | -0.18 |
| 2008-01 | -11.89 |
| 2008-02 | -4.83 |
| 2008-03 | 1.79 |
| 2008-04 | 7.98 |
| 2008-05 | 5.93 |
| 2008-06 | -9.68 |
| 2008-07 | 0.64 |
| 2008-08 | 1.45 |
| 2008-09 | -15.63 |
| 2008-10 | -15.47 |
| 2008-11 | -11.46 |
| 2008-12 | 2.13 |
| 2009-01 | -2.29 |
| 2009-02 | -5.26 |
| 2009-03 | 10.13 |
| 2009-04 | 13.06 |
| 2009-05 | 3.21 |
| 2009-06 | 2.83 |
| 2009-07 | 8.44 |
| 2009-08 | 1.47 |
| 2009-09 | 5.55 |
| 2009-10 | -3.05 |
| 2009-11 | 6.35 |
| 2009-12 | 5.03 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 752.55 | 752.86 | 748.36 | 751.27 | — |
| 2026-10-08 | 753.94 | 757.18 | 743.23 | 747.58 | — |
| 2026-10-07 | 753.87 | 758.15 | 751.76 | 757.73 | — |
| 2026-10-06 | 760.54 | 762.86 | 759.1 | 759.66 | — |
| 2026-10-05 | 749.34 | 756.91 | 749.08 | 756.2 | — |
| 2026-10-02 | 751.31 | 754.53 | 747.53 | 749.58 | — |
| 2026-10-01 | 742.51 | 744.67 | 736.27 | 742.03 | — |
| 2026-09-30 | 740.19 | 745.08 | 739.46 | 739.77 | — |
| 2026-09-29 | 740.17 | 740.58 | 735.34 | 737.93 | — |
| 2026-09-28 | 740.46 | 741.42 | 731.63 | 736.53 | — |
| 2026-09-25 | 742.84 | 745.91 | 739.64 | 744.5 | — |
| 2026-09-24 | 735.16 | 742.65 | 734.63 | 741.1 | — |
| 2026-09-23 | 746.99 | 747.12 | 738.19 | 741.21 | — |
| 2026-09-21 | 727.89 | 743.22 | 727.81 | 741.47 | — |
| 2026-09-18 | 718.84 | 721.72 | 715.08 | 721.45 | — |
| 2026-09-17 | 716.05 | 718.04 | 713.32 | 716.92 | — |
| 2026-09-16 | 708.06 | 711.85 | 700 | 704.72 | — |
| 2026-09-15 | 708.76 | 709.53 | 703.64 | 704.54 | — |
| 2026-09-14 | 703.29 | 712.95 | 702.75 | 709.18 | — |
| 2026-09-11 | 715.44 | 717.62 | 713.65 | 714.88 | — |
| 2026-09-10 | 707.57 | 712.06 | 706.85 | 708.69 | — |
| 2026-09-09 | 716.29 | 719.7 | 714.02 | 716.31 | — |
| 2026-09-08 | 720.97 | 721.89 | 715.57 | 718.36 | — |
| 2026-09-04 | 719.36 | 721.86 | 716.56 | 718.96 | — |
| 2026-09-02 | 707.11 | 709.8 | 705.11 | 709.24 | — |
| 2026-09-01 | 707.43 | 712.3 | 704.66 | 707.64 | — |
| 2026-08-31 | 715.12 | 717.58 | 713.16 | 716.76 | — |
| 2026-08-28 | 719.74 | 724.13 | 715.09 | 716.43 | — |
| 2026-08-27 | 716.93 | 721.35 | 714.53 | 721.11 | — |
| 2026-08-26 | 708.41 | 713.02 | 707.97 | 711.37 | — |
| 2026-08-25 | 711.22 | 714.04 | 707.45 | 710.72 | — |
| 2026-08-24 | 709.66 | 709.79 | 702.7 | 706.32 | — |
| 2026-08-21 | 715.23 | 715.67 | 709.21 | 713.44 | — |
| 2026-08-20 | 712.28 | 714.94 | 708.52 | 710.93 | — |
| 2026-08-19 | 720.41 | 721.5 | 712.61 | 716.08 | — |
| 2026-08-18 | 720.22 | 722.13 | 715.92 | 717.51 | — |
| 2026-08-17 | 732.96 | 734.58 | 729.27 | 729.87 | — |
| 2026-08-14 | 733.26 | 734.39 | 728.32 | 731.07 | — |
| 2026-08-13 | 725.13 | 733.96 | 724.04 | 732.07 | — |
| 2026-08-12 | 726.97 | 727.25 | 722.92 | 723.7 | — |
| 2026-08-11 | 723.3 | 723.3 | 715.79 | 718.45 | — |
| 2026-08-10 | 722.65 | 724.67 | 720.33 | 720.87 | — |
| 2026-08-07 | 720.19 | 723.63 | 716.52 | 723.03 | — |
| 2026-08-06 | 710.76 | 719.32 | 708.5 | 714.65 | — |
| 2026-08-05 | 726.22 | 728.54 | 716.92 | 717.3 | — |
| 2026-08-04 | 708.21 | 725.65 | 707.59 | 723.85 | — |
| 2026-08-03 | 688.3 | 701.59 | 685.82 | 700.07 | — |
| 2026-07-31 | 692.12 | 695.77 | 680.05 | 687.99 | — |
| 2026-07-30 | 674.69 | 685.12 | 673.3 | 683.55 | — |
| 2026-07-29 | 675.46 | 680.05 | 661.14 | 661.73 | — |
| 2026-07-28 | 676.19 | 679.4 | 667.88 | 675.49 | — |
| 2026-07-27 | 691.72 | 692.28 | 675.95 | 682.12 | — |
| 2026-07-24 | 690.25 | 692.63 | 682.48 | 684.23 | — |
| 2026-07-23 | 694.64 | 698.66 | 687.8 | 691.96 | — |
| 2026-07-22 | 703.64 | 709.65 | 703.64 | 705.35 | — |
| 2026-07-21 | 706.68 | 710.05 | 702.81 | 708.97 | — |
| 2026-07-20 | 702.26 | 705.8 | 695.51 | 696.06 | — |
| 2026-07-17 | 691.63 | 702.3 | 686.76 | 695.33 | — |
| 2026-07-16 | 712 | 713.59 | 702.61 | 705.94 | — |
| 2026-07-15 | 723.94 | 724.35 | 710.23 | 717.74 | — |
| 2026-07-14 | 720.14 | 722.28 | 714.34 | 719.69 | — |
| 2026-07-13 | 717.72 | 718.74 | 710.1 | 711.74 | — |
| 2026-07-10 | 720.7 | 726.39 | 717 | 725.51 | — |
| 2026-07-09 | 718.29 | 724.23 | 715.13 | 723.28 | — |
| 2026-07-08 | 704.94 | 712.26 | 700.91 | 711.44 | — |
| 2026-07-07 | 714.14 | 716.34 | 704.9 | 709.43 | — |
| 2026-07-06 | 719.7 | 726.08 | 718.47 | 722.82 | — |
| 2026-07-02 | 725.58 | 730.82 | 707.56 | 712.6 | — |
| 2026-07-01 | 729.16 | 731.91 | 724.6 | 725.17 | — |
| 2026-06-30 | 724.17 | 737.62 | 723.92 | 736.4 | — |
| 2026-06-29 | 713.99 | 724.58 | 705.17 | 724.08 | — |
| 2026-06-26 | 707.09 | 715.55 | 702.81 | 706.52 | — |
| 2026-06-25 | 725.91 | 726.83 | 705.3 | 716.38 | — |
| 2026-06-24 | 714.8 | 719.93 | 704.45 | 710.62 | — |
| 2026-06-23 | 715.74 | 723.61 | 712.11 | 713.65 | — |
| 2026-06-22 | 742.02 | 745.45 | 734.39 | 737.95 | — |
| 2026-06-18 | 737.1 | 741.79 | 732.53 | 740.62 | — |
| 2026-06-17 | 735.22 | 735.68 | 720.85 | 722.51 | — |
| 2026-06-16 | 742.28 | 744.22 | 729.64 | 729.86 | — |
| 2026-06-15 | 738.09 | 744.76 | 737.38 | 744 | — |
| 2026-06-12 | 717.61 | 724.01 | 711.28 | 721.34 | — |
| 2026-06-11 | 699.29 | 718.37 | 695 | 717.12 | — |
| 2026-06-10 | 701.49 | 711.26 | 692.93 | 693.69 | — |
| 2026-06-09 | 722.97 | 725.66 | 686.37 | 707.83 | — |
| 2026-06-05 | 729.93 | 731.68 | 704.32 | 705.06 | — |
| 2026-06-04 | 735.49 | 743.5 | 732.63 | 740.61 | — |
| 2026-06-03 | 747.34 | 748.63 | 741.02 | 744.21 | — |
| 2026-06-02 | 742.46 | 746.44 | 739.23 | 746.16 | — |
| 2026-06-01 | 737.13 | 745.64 | 735.99 | 742.74 | — |
| 2026-05-29 | 737.71 | 741.61 | 735.25 | 738.31 | — |
| 2026-05-28 | 729.74 | 736.6 | 726.41 | 735.6 | — |
| 2026-05-27 | 732.95 | 733.32 | 725.44 | 729.45 | — |
| 2026-05-22 | 718.07 | 722.12 | 715.95 | 717.54 | — |
| 2026-05-21 | 708.99 | 717.12 | 706.77 | 714.51 | — |
| 2026-05-20 | 705.29 | 713.15 | 703.79 | 713.15 | — |
| 2026-05-19 | 699.81 | 706.49 | 695.27 | 701.53 | — |
| 2026-05-18 | 711.54 | 712.07 | 698.87 | 705.88 | — |
| 2026-05-15 | 710.1 | 715.12 | 705.55 | 708.93 | — |
| 2026-05-14 | 714.62 | 722.03 | 714.22 | 719.79 | — |
| 2026-05-13 | 709.82 | 716.65 | 704.83 | 714.71 | — |
| 2026-05-12 | 708.17 | 710.18 | 696.66 | 707.24 | — |
| 2026-05-11 | 710.36 | 714.59 | 708.91 | 713.29 | — |
| 2026-05-08 | 699.92 | 711.23 | 699.53 | 711.23 | — |
| 2026-05-07 | 696.59 | 701.23 | 691.78 | 694.94 | — |
| 2026-05-06 | 687.81 | 695.93 | 686.48 | 695.77 | — |
| 2026-05-05 | 677.95 | 682.77 | 677.51 | 681.61 | — |
| 2026-05-04 | 674.64 | 676.73 | 668.9 | 672.88 | — |
| 2026-05-01 | 669.16 | 675.97 | 668.8 | 674.15 | — |
| 2026-04-30 | 665.31 | 668.75 | 657.56 | 667.74 | — |
| 2026-04-29 | 658.58 | 661.72 | 656.59 | 661.57 | — |
| 2026-04-28 | 657.46 | 659.64 | 653.81 | 657.55 | — |
| 2026-04-27 | 663.39 | 664.42 | 660.69 | 664.23 | — |
| 2026-04-24 | 658.47 | 664.51 | 656.53 | 663.88 | — |
| 2026-04-23 | 653.54 | 656.92 | 645.53 | 651.42 | — |
| 2026-04-22 | 650.26 | 655.33 | 648.52 | 655.11 | — |
| 2026-04-21 | 648.39 | 650.2 | 642.21 | 644.33 | — |
| 2026-04-20 | 648.04 | 648.76 | 642.52 | 646.79 | — |
| 2026-04-17 | 645.55 | 650 | 644.07 | 648.85 | — |
| 2026-04-16 | 639.22 | 642.18 | 635.26 | 640.47 | — |
| 2026-04-15 | 629.13 | 637.65 | 628.2 | 637.4 | — |