QQQ weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.23 |
| 2017 | 0.93 |
| 2017 | 0.33 |
| 2017 | 2.14 |
| 2017 | 0.24 |
| 2017 | 1.52 |
| 2017 | 1.6 |
| 2017 | 0.15 |
| 2017 | 0.77 |
| 2017 | 0.61 |
| 2017 | 0.27 |
| 2017 | -0.77 |
| 2017 | 2.07 |
| 2017 | -0.39 |
| 2017 | -1.29 |
| 2017 | 1.37 |
| 2017 | 1.46 |
| 2017 | 0.81 |
| 2017 |
In the last 52 weeks, QQQ increased in 31 and decreased in 20. The average return for this period was +0.33%, while the median return was +0.58%. Maximum gain was +11.19% on 2025-04-11 and maximum loss was -8.50% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, QQQ increased in 31 and decreased in 20. The average return for this period was +0.33%, while the median return was +0.58%. Maximum gain was +11.19% on 2025-04-11 and maximum loss was -8.50% on 2025-04-04.
In the last 52 weeks, QQQ increased in 31 and decreased in 20. The average return for this period was +0.33%, while the median return was +0.58%. Maximum gain was +11.19% on 2025-04-11 and maximum loss was -8.50% on 2025-04-04.
| 2025-12-26 | 621.4 | 623.9 | +0.4% |
| 2025-12-19 | 618.4 | 617.1 | -0.2% |
| 2025-12-12 | 627.2 | 613.6 | -2.2% |
| 2025-12-05 | 613.6 | 625.5 | +1.9% |
| 2025-11-28 | 595.3 | 619.3 | +4.0% |
| 2025-11-21 | 606.3 | 590.1 | -2.7% |
| 2025-11-14 | 618.9 | 608.9 | -1.6% |
| 2025-11-07 | 635.1 | 609.7 | -4.0% |
| 2025-10-31 | 624.5 | 629.1 | +0.7% |
| 2025-10-24 | 607.1 | 617.1 | +1.6% |
| 2025-10-17 | 599.7 | 603.9 | +0.7% |
| 2025-10-10 | 608.5 | 589.5 | -3.1% |
| 2025-10-03 | 599.1 | 603.2 | +0.7% |
| 2025-09-26 | 597.7 | 596.0 | -0.3% |
| 2025-09-19 | 588.4 | 599.4 | +1.9% |
| 2025-09-12 | 578.4 | 586.7 | +1.4% |
| 2025-09-05 | 561.3 | 576.1 | +2.6% |
| 2025-08-29 | 570.4 | 570.4 | 0.0% |
| 2025-08-22 | 576.4 | 572.0 | -0.8% |
| 2025-08-15 | 574.7 | 577.3 | +0.5% |
| 2025-08-08 | 559.1 | 574.6 | +2.8% |
| 2025-08-01 | 567.7 | 553.9 | -2.4% |
| 2025-07-25 | 562.1 | 566.4 | +0.8% |
| 2025-07-18 | 554.0 | 561.3 | +1.3% |
| 2025-07-11 | 553.5 | 554.2 | +0.1% |
| 2025-07-03 | 551.3 | 556.2 | +0.9% |
| 2025-06-27 | 526.8 | 548.1 | +4.0% |
| 2025-06-20 | 530.5 | 526.8 | -0.7% |
| 2025-06-13 | 530.1 | 527.0 | -0.6% |
| 2025-06-06 | 517.2 | 529.9 | +2.5% |
| 0.72 |
| 2017 | -0.59 |
| 2017 | 2.22 |
| 2017 | 1.64 |
| 2017 | -2.42 |
| 2017 | -0.47 |
| 2017 | 1.25 |
| 2017 | -3.1 |
| 2017 | -0.37 |
| 2017 | 3.1 |
| 2017 | 1.29 |
| 2017 | -0.17 |
| 2017 | -0.42 |
| 2017 | -1.26 |
| 2017 | -1.4 |
| 2017 | 0.53 |
| 2017 | 2.53 |
| 2017 | -0.93 |
| 2017 | 0.5 |
| 2017 | -1.09 |
| 2017 | 1.18 |
| 2017 | 1.37 |
| 2017 | 0.33 |
| 2017 | 0 |
| 2017 | 1.49 |
| 2017 | 1.42 |
| 2017 | 0.35 |
| 2017 | 0.56 |
| 2017 | 1.43 |
| 2017 | -1.1 |
| 2017 | -0.49 |
| 2017 | 1.86 |
| 2017 | -0.63 |
| 2017 | -0.47 |
| 2018 | 3.42 |
| 2018 | 1.59 |
| 2018 | 0.46 |
| 2018 | 2.8 |
| 2018 | -3.49 |
| 2018 | -4.27 |
| 2018 | 4.6 |
| 2018 | 2.31 |
| 2018 | -1.76 |
| 2018 | 4.81 |
| 2018 | -1.53 |
| 2018 | -6.26 |
| 2018 | -0.98 |
| 2018 | -1.48 |
| 2018 | 2.15 |
| 2018 | -0.12 |
| 2018 | -0.61 |
| 2018 | 1.48 |
| 2018 | 2.31 |
| 2018 | -1.41 |
| 2018 | 0.57 |
| 2018 | 2.24 |
| 2018 | 0.73 |
| 2018 | 1.53 |
| 2018 | -0.1 |
| 2018 | -1.2 |
| 2018 | 3.28 |
| 2018 | 1.75 |
| 2018 | -0.37 |
| 2018 | -0.47 |
| 2018 | 1.38 |
| 2018 | 0.31 |
| 2018 | -0.55 |
| 2018 | 1.23 |
| 2018 | 1.77 |
| 2018 | -2.67 |
| 2018 | 1.01 |
| 2018 | 0.02 |
| 2018 | 2.05 |
| 2018 | -3.6 |
| 2018 | -2.9 |
| 2018 | -0.4 |
| 2018 | -4.25 |
| 2018 | 0.1 |
| 2018 | 1.13 |
| 2018 | -1.66 |
| 2018 | -4.49 |
| 2018 | 4.91 |
| 2018 | -6.78 |
| 2018 | 0 |
| 2018 | -7.99 |
| 2018 | 4.72 |
| 2019 | 1.14 |
| 2019 | 2.6 |
| 2019 | 3.72 |
| 2019 | 0.66 |
| 2019 | 2.72 |
| 2019 | 0.64 |
| 2019 | 1.64 |
| 2019 | 0.86 |
| 2019 | 0.1 |
| 2019 | -2.49 |
| 2019 | 3.76 |
| 2019 | 0.34 |
| 2019 | 0.98 |
| 2019 | 1.74 |
| 2019 | 0.8 |
| 2019 | 0.83 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 717.72 | 718.74 | 710.1 | 711.74 | — |
| 2026-07-10 | 720.7 | 726.39 | 717 | 725.51 | — |
| 2026-07-09 | 718.29 | 724.23 | 715.13 | 723.28 | — |
| 2026-07-08 | 704.94 | 712.26 | 700.91 | 711.44 | — |
| 2026-07-07 | 714.14 | 716.34 | 704.9 | 709.43 | — |
| 2026-07-06 | 719.7 | 726.08 | 718.47 | 722.82 | — |
| 2026-07-02 | 725.58 | 730.82 | 707.56 | 712.6 | — |
| 2026-07-01 | 729.16 | 731.91 | 724.6 | 725.17 | — |
| 2026-06-30 | 724.17 | 737.62 | 723.92 | 736.4 | — |
| 2026-06-29 | 713.99 | 724.58 | 705.17 | 724.08 | — |
| 2026-06-26 | 707.09 | 715.55 | 702.81 | 706.52 | — |
| 2026-06-25 | 725.91 | 726.83 | 705.3 | 716.38 | — |
| 2026-06-24 | 714.8 | 719.93 | 704.45 | 710.62 | — |
| 2026-06-23 | 715.74 | 723.61 | 712.11 | 713.65 | — |
| 2026-06-22 | 742.02 | 745.45 | 734.39 | 737.95 | — |
| 2026-06-18 | 737.1 | 741.79 | 732.53 | 740.62 | — |
| 2026-06-17 | 735.22 | 735.68 | 720.85 | 722.51 | — |
| 2026-06-16 | 742.28 | 744.22 | 729.64 | 729.86 | — |
| 2026-06-15 | 738.09 | 744.76 | 737.38 | 744 | — |
| 2026-06-12 | 717.61 | 724.01 | 711.28 | 721.34 | — |
| 2026-06-11 | 699.29 | 718.37 | 695 | 717.12 | — |
| 2026-06-10 | 701.49 | 711.26 | 692.93 | 693.69 | — |
| 2026-06-09 | 722.97 | 725.66 | 686.37 | 707.83 | — |
| 2026-06-05 | 729.93 | 731.68 | 704.32 | 705.06 | — |
| 2026-06-04 | 735.49 | 743.5 | 732.63 | 740.61 | — |
| 2026-06-03 | 747.34 | 748.63 | 741.02 | 744.21 | — |
| 2026-06-02 | 742.46 | 746.44 | 739.23 | 746.16 | — |
| 2026-06-01 | 737.13 | 745.64 | 735.99 | 742.74 | — |
| 2026-05-29 | 737.71 | 741.61 | 735.25 | 738.31 | — |
| 2026-05-28 | 729.74 | 736.6 | 726.41 | 735.6 | — |
| 2026-05-27 | 732.95 | 733.32 | 725.44 | 729.45 | — |
| 2026-05-22 | 718.07 | 722.12 | 715.95 | 717.54 | — |
| 2026-05-21 | 708.99 | 717.12 | 706.77 | 714.51 | — |
| 2026-05-20 | 705.29 | 713.15 | 703.79 | 713.15 | — |
| 2026-05-19 | 699.81 | 706.49 | 695.27 | 701.53 | — |
| 2026-05-18 | 711.54 | 712.07 | 698.87 | 705.88 | — |
| 2026-05-15 | 710.1 | 715.12 | 705.55 | 708.93 | — |
| 2026-05-14 | 714.62 | 722.03 | 714.22 | 719.79 | — |
| 2026-05-13 | 709.82 | 716.65 | 704.83 | 714.71 | — |
| 2026-05-12 | 708.17 | 710.18 | 696.66 | 707.24 | — |
| 2026-05-11 | 710.36 | 714.59 | 708.91 | 713.29 | — |
| 2026-05-08 | 699.92 | 711.23 | 699.53 | 711.23 | — |
| 2026-05-07 | 696.59 | 701.23 | 691.78 | 694.94 | — |
| 2026-05-06 | 687.81 | 695.93 | 686.48 | 695.77 | — |
| 2026-05-05 | 677.95 | 682.77 | 677.51 | 681.61 | — |
| 2026-05-04 | 674.64 | 676.73 | 668.9 | 672.88 | — |
| 2026-05-01 | 669.16 | 675.97 | 668.8 | 674.15 | — |
| 2026-04-30 | 665.31 | 668.75 | 657.56 | 667.74 | — |
| 2026-04-29 | 658.58 | 661.72 | 656.59 | 661.57 | — |
| 2026-04-28 | 657.46 | 659.64 | 653.81 | 657.55 | — |
| 2026-04-27 | 663.39 | 664.42 | 660.69 | 664.23 | — |
| 2026-04-24 | 658.47 | 664.51 | 656.53 | 663.88 | — |
| 2026-04-23 | 653.54 | 656.92 | 645.53 | 651.42 | — |
| 2026-04-22 | 650.26 | 655.33 | 648.52 | 655.11 | — |
| 2026-04-21 | 648.39 | 650.2 | 642.21 | 644.33 | — |
| 2026-04-20 | 648.04 | 648.76 | 642.52 | 646.79 | — |
| 2026-04-17 | 645.55 | 650 | 644.07 | 648.85 | — |
| 2026-04-16 | 639.22 | 642.18 | 635.26 | 640.47 | — |
| 2026-04-15 | 629.13 | 637.65 | 628.2 | 637.4 | — |
| 2026-04-14 | 620.22 | 628.6 | 620.1 | 628.6 | — |
| 2026-04-13 | 609.56 | 617.96 | 608.11 | 617.39 | — |
| 2026-04-10 | 611.85 | 613.67 | 609.58 | 611.07 | — |
| 2026-04-09 | 606.04 | 610.5 | 603.03 | 610.19 | — |
| 2026-04-08 | 608.71 | 609.89 | 602.13 | 606.09 | — |
| 2026-04-07 | 585.63 | 588.98 | 578.4 | 588.59 | — |
| 2026-04-06 | 586.2 | 590.61 | 584.69 | 588.5 | — |
| 2026-04-02 | 573.97 | 585.99 | 571.92 | 584.98 | — |
| 2026-04-01 | 581.48 | 587.74 | 580.42 | 584.31 | — |
| 2026-03-31 | 564.29 | 578.64 | 564.21 | 577.18 | — |
| 2026-03-30 | 567.34 | 568.04 | 555.6 | 558.28 | — |
| 2026-03-27 | 570.81 | 571.02 | 561.57 | 562.58 | — |
| 2026-03-26 | 582.6 | 584.61 | 573.43 | 573.79 | — |
| 2026-03-25 | 589.11 | 591.37 | 585.69 | 587.82 | — |
| 2026-03-24 | 584.82 | 587.93 | 581.94 | 583.98 | — |
| 2026-03-23 | 590.47 | 595.08 | 585.96 | 588 | — |
| 2026-03-20 | 591.07 | 591.15 | 578.54 | 582.06 | — |
| 2026-03-19 | 589.53 | 595.8 | 587.08 | 593.02 | — |
| 2026-03-18 | 601.5 | 603.15 | 594.56 | 594.9 | — |
| 2026-03-17 | 603.14 | 605.89 | 601.87 | 603.31 | — |
| 2026-03-16 | 600.04 | 603.85 | 599.12 | 600.38 | — |
| 2026-03-13 | 599.73 | 603.6 | 592.57 | 593.72 | — |
| 2026-03-12 | 602.76 | 604.14 | 597.05 | 597.26 | — |
| 2026-03-11 | 608.95 | 612.43 | 605.03 | 607.69 | — |
| 2026-03-10 | 607.78 | 613.29 | 605.42 | 607.77 | — |
| 2026-03-09 | 594.23 | 609.27 | 591.33 | 607.76 | — |
| 2026-03-06 | 600.31 | 606 | 598.33 | 599.75 | — |
| 2026-03-05 | 607.4 | 612.76 | 602.26 | 608.91 | — |
| 2026-03-04 | 604.16 | 612.88 | 603.43 | 610.75 | — |
| 2026-03-03 | 596.33 | 603.96 | 591.87 | 601.58 | — |
| 2026-03-02 | 598.86 | 609.92 | 597.99 | 608.09 | — |
| 2026-02-27 | 602.98 | 608.32 | 602.19 | 607.29 | — |
| 2026-02-26 | 615.59 | 615.59 | 603.98 | 609.24 | — |
| 2026-02-25 | 611.07 | 616.83 | 611 | 616.68 | — |
| 2026-02-25 | 611.07 | 616.83 | 611 | 616.68 | — |
| 2026-02-25 | 611.07 | 616.83 | 611 | 616.68 | — |
| 2026-02-24 | 602.4 | 608.99 | 599.73 | 607.87 | — |
| 2026-02-23 | 606.61 | 608.01 | 599.05 | 601.41 | — |
| 2026-02-20 | 600.12 | 610.35 | 599.23 | 608.81 | — |
| 2026-02-19 | 602.81 | 605.82 | 600.75 | 603.47 | — |
| 2026-02-18 | 602.11 | 609.77 | 600.72 | 605.79 | — |
| 2026-02-17 | 598.38 | 603.95 | 593.34 | 601.3 | — |
| 2026-02-13 | 600.43 | 606.48 | 596.42 | 601.92 | — |
| 2026-02-12 | 614.71 | 615.81 | 599.57 | 600.64 | — |
| 2026-02-11 | 616.38 | 617.52 | 607.69 | 613.11 | — |
| 2026-02-10 | 615.31 | 617.02 | 611.01 | 611.47 | — |
| 2026-02-09 | 607.54 | 616.46 | 605.07 | 614.32 | — |
| 2026-02-06 | 600.19 | 611.41 | 598.77 | 609.65 | — |
| 2026-02-05 | 600.21 | 604.81 | 594.76 | 597.03 | — |
| 2026-02-04 | 615.02 | 615.1 | 600.47 | 605.75 | — |
| 2026-02-03 | 628.3 | 629.98 | 610.96 | 616.52 | — |
| 2026-02-02 | 618.7 | 628.49 | 618.66 | 626.14 | — |
| 2026-01-30 | 625.71 | 628.26 | 619.3 | 621.87 | — |
| 2026-01-29 | 632.65 | 633.67 | 618.27 | 629.43 | — |
| 2026-01-28 | 635.46 | 636.6 | 631.81 | 633.22 | — |
| 2026-01-27 | 628.91 | 632.04 | 627.34 | 631.13 | — |
| 2026-01-26 | 623.21 | 627.61 | 622.12 | 625.46 | — |
| 2026-01-23 | 619.73 | 625.4 | 618.65 | 622.72 | — |
| 2026-01-22 | 622.35 | 622.46 | 617.78 | 620.76 | — |
| 2026-01-21 | 609.47 | 620.42 | 607.86 | 616.28 | — |
| 2026-01-20 | 610.53 | 615.06 | 607.05 | 608.06 | — |