RVTY monthly returns
RVTY monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 20.8 |
| 2000-02 | 25.62 |
| 2000-03 | -2.21 |
| 2000-04 | -12.95 |
| 2000-05 | -3.35 |
| 2000-06 | 16.94 |
| 2000-07 | -1.63 |
| 2000-08 | 37.06 |
| 2000-09 | 16.21 |
| 2000-10 | 11.43 |
| 2000-11 | -24.09 |
| 2000-12 | 6.19 |
| 2001-01 | 0.49 |
| 2001-02 | -22.97 |
| 2001-03 | -27.12 |
| 2001-04 | 37.24 |
| 2001-05 | 9.56 |
| 2001-06 | -21.39 |
| 2001-07 | 17.63 |
| 2001-08 | 3.52 |
| 2001-09 | -17.67 |
| 2001-10 | 4.63 |
| 2001-11 | 1.54 |
| 2001-12 | 29.46 |
| 2002-01 | -15.69 |
| 2002-02 | -21.61 |
| 2002-03 | 17.46 |
| 2002-04 | -31.18 |
| 2002-05 | 12.84 |
| 2002-06 | -15.13 |
| 2002-07 | -25.8 |
| 2002-08 | -26.92 |
| 2002-09 | 0.55 |
| 2002-10 | 27.71 |
| 2002-11 | 17.26 |
| 2002-12 | -6.67 |
| 2003-01 | -11.66 |
| 2003-02 | 11.58 |
| 2003-03 | 8.55 |
| 2003-04 | 10.1 |
| 2003-05 | 25.39 |
| 2003-06 | 7.72 |
| 2003-07 | 8.55 |
| 2003-08 | 10.05 |
| 2003-09 | -6.82 |
| 2003-10 | 11.79 |
| 2003-11 | -7.6 |
| 2003-12 | 4.53 |
| 2004-01 | 17.66 |
| 2004-02 | -1.04 |
| 2004-03 | -3.95 |
| 2004-04 | -8.77 |
| 2004-05 | -1.76 |
| 2004-06 | 3.83 |
| 2004-07 | -9.24 |
| 2004-08 | 0.46 |
| 2004-09 | -1.88 |
| 2004-10 | 13.8 |
| 2004-11 | 2.94 |
| 2004-12 | 2.93 |
| 2005-01 | 4.07 |
| 2005-02 | -3.1 |
| 2005-03 | -7.07 |
| 2005-04 | -8.96 |
| 2005-05 | 4.94 |
| 2005-06 | -3.18 |
| 2005-07 | 9.04 |
| 2005-08 | -0.91 |
| 2005-09 | 1.34 |
| 2005-10 | 6.26 |
| 2005-11 | 3.07 |
| 2005-12 | 2.75 |
| 2006-01 | -5.21 |
| 2006-02 | 3.03 |
| 2006-03 | -2.53 |
| 2006-04 | -9.42 |
| 2006-05 | -3.29 |
| 2006-06 | -1.46 |
| 2006-07 | -15.23 |
| 2006-08 | 2.39 |
| 2006-09 | 3.44 |
| 2006-10 | 12.42 |
| 2006-11 | 2.99 |
| 2006-12 | 4.02 |
| 2007-01 | 9.05 |
| 2007-02 | -1.12 |
| 2007-03 | 2.8 |
| 2007-04 | 0 |
| 2007-05 | 9.05 |
| 2007-06 | -3.16 |
| 2007-07 | 5.18 |
| 2007-08 | -2.46 |
| 2007-09 | 6.3 |
| 2007-10 | -7.84 |
| 2007-11 | 2.02 |
| 2007-12 | -4.27 |
| 2008-01 | -2.78 |
| 2008-02 | -2.13 |
| 2008-03 | -1.34 |
| 2008-04 | 5.99 |
| 2008-05 | 4.62 |
| 2008-06 | -1.76 |
| 2008-07 | 5.82 |
| 2008-08 | -0.66 |
| 2008-09 | -12.63 |
| 2008-10 | -26.72 |
| 2008-11 | -1.79 |
| 2008-12 | -16 |
| 2009-01 | -10.94 |
| 2009-02 | -0.16 |
| 2009-03 | 7.31 |
| 2009-04 | 12.95 |
| 2009-05 | -6.87 |
| 2009-06 | 5.14 |
| 2009-07 | 0.57 |
| 2009-08 | 4.05 |
| 2009-09 | 7.61 |
| 2009-10 | -0.85 |
| 2009-11 | 0.91 |
| 2009-12 | 7.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 129.79 | 126.93 | 129.71 | — |
| 2026-08-26 | 0 | 126.9 | 123.3 | 126.35 | — |
| 2026-08-25 | 0 | 124.94 | 122.46 | 124.84 | — |
| 2026-08-24 | 0 | 124.38 | 121.38 | 123 | — |
| 2026-08-21 | 124.48 | 124.97 | 121.51 | 124.75 | — |
| 2026-08-20 | 118.26 | 124.42 | 116.96 | 124.13 | — |
| 2026-08-19 | 116.02 | 122.11 | 115.29 | 119.45 | — |
| 2026-08-18 | 115.86 | 115.89 | 113.7 | 113.75 | — |
| 2026-08-17 | 115.97 | 117.14 | 116.06 | 116.17 | — |
| 2026-08-14 | 116.51 | 117.72 | 115.66 | 116.84 | — |
| 2026-08-13 | 118.25 | 118.34 | 115.67 | 117.5 | — |
| 2026-08-12 | 115.21 | 117.9 | 114.64 | 117.88 | — |
| 2026-08-11 | 115.83 | 116.84 | 115.1 | 115.73 | — |
| 2026-08-10 | 114.22 | 116.74 | 112.68 | 116.02 | — |
| 2026-08-07 | 114.98 | 115.51 | 113.78 | 114.66 | — |
| 2026-08-06 | 114.24 | 115 | 112.24 | 114.24 | — |
| 2026-08-05 | 112.45 | 115.84 | 110.92 | 115.02 | — |
| 2026-08-04 | 114.5 | 115.65 | 107.82 | 111.39 | — |
| 2026-07-31 | 113.99 | 114 | 110.95 | 112.52 | — |
| 2026-07-30 | 112.4 | 114.08 | 111.15 | 113.54 | — |
| 2026-07-29 | 112.13 | 114.47 | 110.07 | 113.37 | — |
| 2026-07-28 | 109.26 | 112.5 | 108.84 | 111.51 | — |
| 2026-07-27 | 110.84 | 111.25 | 107.48 | 108.07 | — |
| 2026-07-24 | 113.14 | 112.84 | 110.25 | 110.47 | — |
| 2026-07-23 | 113.2 | 116 | 110.91 | 113.17 | — |
| 2026-07-22 | 109.94 | 111.22 | 108.96 | 110.54 | — |
| 2026-07-21 | 103.79 | 112.3 | 102.36 | 110.52 | — |
| 2026-07-20 | 109.48 | 109.78 | 106.21 | 106.44 | — |
| 2026-07-17 | 110.59 | 111.76 | 108.94 | 110.15 | — |
| 2026-07-16 | 110.71 | 111.83 | 109.94 | 111.7 | — |
| 2026-07-15 | 112.04 | 112.04 | 110.69 | 111.35 | — |
| 2026-07-14 | 110.67 | 111.76 | 109.13 | 111.21 | — |
| 2026-07-13 | 110.67 | 112.87 | 110.49 | 111.11 | — |
| 2026-07-10 | 113.48 | 114.16 | 111.84 | 112.29 | — |
| 2026-07-09 | 109.64 | 113.32 | 109.25 | 112.95 | — |
| 2026-07-08 | 110.39 | 110.9 | 108.02 | 109.35 | — |
| 2026-07-07 | 113.93 | 114.14 | 110.22 | 112.05 | — |
| 2026-07-06 | 112.88 | 113.02 | 111.02 | 112.95 | — |
| 2026-07-02 | 113.37 | 114.5 | 112.18 | 113.76 | — |
| 2026-07-01 | 111.77 | 114.46 | 110.83 | 112.84 | — |
| 2026-06-30 | 115.63 | 115.56 | 109.62 | 111.26 | — |
| 2026-06-29 | 113.58 | 113.08 | 110.72 | 111.21 | — |
| 2026-06-26 | 112.35 | 116.16 | 111.75 | 113.02 | — |
| 2026-06-25 | 108 | 114.15 | 108 | 113.53 | — |
| 2026-06-24 | 101.49 | 106.84 | 101.84 | 105.63 | — |
| 2026-06-23 | 99.18 | 101.39 | 98.89 | 99.9 | — |
| 2026-06-22 | 99.7 | 100.44 | 97.39 | 99.04 | — |
| 2026-06-18 | 97.98 | 100.72 | 97.92 | 100 | — |
| 2026-06-17 | 100.28 | 101.21 | 96.86 | 97.82 | — |
| 2026-06-16 | 100.74 | 102.32 | 100.55 | 101.22 | — |
| 2026-06-15 | 101.03 | 103.03 | 100.03 | 100.55 | — |
| 2026-06-12 | 102.34 | 103.6 | 98.46 | 99.66 | — |
| 2026-06-11 | 101.56 | 102.64 | 99.18 | 101.52 | — |
| 2026-06-10 | 103.67 | 106.21 | 101.22 | 101.29 | — |
| 2026-06-09 | 101.48 | 106 | 101.36 | 104.13 | — |
| 2026-06-05 | 101.75 | 101.99 | 97.6 | 98.37 | — |
| 2026-06-04 | 102.03 | 104.02 | 101.65 | 102.4 | — |
| 2026-06-03 | 99.1 | 102.48 | 99.01 | 101.07 | — |
| 2026-06-02 | 98.44 | 100.68 | 98.11 | 100.39 | — |
| 2026-06-01 | 103.92 | 104.64 | 100.19 | 100.52 | — |
| 2026-05-29 | 101 | 105.04 | 100.21 | 104.55 | — |
| 2026-05-28 | 98.55 | 102.67 | 97.18 | 101.22 | — |
| 2026-05-27 | 97 | 98.55 | 95.72 | 96.79 | — |
| 2026-05-22 | 95.16 | 97.01 | 94.71 | 96.95 | — |
| 2026-05-21 | 94.26 | 96.24 | 92.97 | 95.38 | — |
| 2026-05-20 | 96.35 | 96.83 | 93.52 | 94.8 | — |
| 2026-05-19 | 95.02 | 97.26 | 93.7 | 95.87 | — |
| 2026-05-18 | 93.93 | 96.65 | 93.91 | 95.48 | — |
| 2026-05-15 | 94.45 | 95.61 | 93.82 | 93.97 | — |
| 2026-05-14 | 95.7 | 97.97 | 94.89 | 96.38 | — |
| 2026-05-13 | 98.97 | 99.5 | 94.86 | 95.01 | — |
| 2026-05-12 | 99.37 | 100.26 | 97.81 | 99.3 | — |
| 2026-05-11 | 100.79 | 103 | 98.29 | 98.95 | — |
| 2026-05-08 | 99.13 | 102.21 | 94.6 | 101 | — |
| 2026-05-07 | 100.08 | 100.89 | 97.65 | 98.85 | — |
| 2026-05-06 | 93.5 | 99.94 | 92.83 | 99.09 | — |
| 2026-05-05 | 89.16 | 93.8 | 87.04 | 92.3 | — |
| 2026-05-04 | 85.94 | 88.3 | 85.61 | 86.51 | — |
| 2026-05-01 | 86.85 | 87.07 | 85.01 | 86.68 | — |
| 2026-04-30 | 82.77 | 87.15 | 82.99 | 86.62 | — |
| 2026-04-29 | 84.31 | 85.52 | 81.22 | 82.26 | — |
| 2026-04-28 | 86.94 | 87.24 | 84.69 | 85.18 | — |
| 2026-04-27 | 86.71 | 88.37 | 86.33 | 86.8 | — |
| 2026-04-24 | 87.27 | 87.56 | 85.59 | 86.77 | — |
| 2026-04-23 | 91.25 | 91.16 | 82.79 | 87.15 | — |
| 2026-04-22 | 95.11 | 95.54 | 93.05 | 94.28 | — |
| 2026-04-21 | 93.59 | 97.07 | 93.47 | 94.27 | — |
| 2026-04-20 | 92.8 | 93.97 | 92.46 | 93.03 | — |
| 2026-04-17 | 90.99 | 94.33 | 90.64 | 93.96 | — |
| 2026-04-16 | 92.96 | 92.79 | 88.82 | 89.53 | — |
| 2026-04-15 | 94.03 | 94.96 | 92.67 | 92.9 | — |
| 2026-04-14 | 92.5 | 94.71 | 92.57 | 93.51 | — |
| 2026-04-13 | 89.27 | 92.64 | 89.14 | 92.64 | — |
| 2026-04-10 | 90.67 | 91.2 | 89.56 | 89.79 | — |
| 2026-04-09 | 89.58 | 90.91 | 87.24 | 90.46 | — |
| 2026-04-08 | 91.44 | 92.99 | 89.65 | 90.4 | — |
| 2026-04-07 | 87.71 | 88.16 | 86.24 | 87.79 | — |
| 2026-04-06 | 88.83 | 89.03 | 86.98 | 88.32 | — |
| 2026-04-02 | 86.28 | 90.63 | 85.8 | 88.94 | — |
| 2026-04-01 | 88.21 | 89.86 | 87.14 | 87.92 | — |
| 2026-03-31 | 86.2 | 88.86 | 85.46 | 87.61 | — |
| 2026-03-30 | 84.96 | 85.47 | 83.65 | 84.78 | — |
| 2026-03-27 | 86.69 | 87.86 | 83.8 | 83.9 | — |
| 2026-03-26 | 87.14 | 89.33 | 86.93 | 87.12 | — |
| 2026-03-25 | 88.66 | 89.74 | 86.31 | 87.84 | — |
| 2026-03-24 | 85.76 | 88.49 | 84.91 | 87.46 | — |
| 2026-03-23 | 88.3 | 88.72 | 86.64 | 87.16 | — |
| 2026-03-20 | 85.19 | 86.69 | 85 | 85.94 | — |
| 2026-03-19 | 83.75 | 86.86 | 83.68 | 85.76 | — |
| 2026-03-18 | 86.15 | 86.8 | 84.36 | 84.93 | — |
| 2026-03-17 | 87.62 | 89.75 | 87.36 | 87.37 | — |
| 2026-03-16 | 86.67 | 87.87 | 85.4 | 86.48 | — |
| 2026-03-13 | 85.69 | 86.4 | 83.48 | 85.57 | — |
| 2026-03-12 | 88.31 | 89.21 | 84.53 | 84.76 | — |
| 2026-03-11 | 90.13 | 90.47 | 88.96 | 89.63 | — |
| 2026-03-10 | 91.95 | 92.62 | 88.59 | 90.3 | — |
| 2026-03-09 | 90 | 92.85 | 88.34 | 92.11 | — |
| 2026-03-06 | 94.29 | 95.24 | 90.81 | 91.34 | — |
| 2026-03-05 | 96.79 | 99.18 | 95.65 | 96.57 | — |
| 2026-03-04 | 96.59 | 98.57 | 95.82 | 98.49 | — |