RVTY Daily Statistics
RVTY daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Revvity, Inc. (RVTY) company overview
Revvity is a global life sciences and diagnostics company formed in 2023 following the rebranding of PerkinElmer. The company operates in two segments: life sciences, which provides reagents and instruments for biopharma and academic research, and signals software, and diagnostics, which offers tools in immunodiagnostics and newborn and reproductive health. Revvity's products and services are sold worldwide, with major markets in the US, Europe, and China.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 152.4 | 155.5 | 152.45 | 154.18 | — |
| 2026-10-08 | 152.04 | 152.49 | 146.83 | 152.16 | — |
| 2026-10-07 | 153.03 | 156 | 149.36 | 153.6 | — |
| 2026-10-06 | 161.62 | 166.25 | 151.45 | 153.3 | — |
| 2026-10-05 | 151.45 | 157.45 | 150.38 | 157.36 | — |
| 2026-10-02 | 149.94 | 153.38 | 148.55 | 151.53 | — |
| 2026-10-01 | 155.48 | 155.48 | 148.31 | 149.06 | — |
| 2026-09-30 | 153.49 | 158.28 | 152.89 | 152.89 | — |
| 2026-09-29 | 150.49 | 153.06 | 149.41 | 152.77 | — |
| 2026-09-28 | 148.97 | 151.04 | 148.12 | 151.02 | — |
| 2026-09-25 | 150.7 | 151.99 | 147.02 | 151.11 | — |
| 2026-09-24 | 141.79 | 152.26 | 141.87 | 150.68 | — |
| 2026-09-23 | 142.4 | 145 | 140.08 | 142.11 | — |
| 2026-09-21 | 144.53 | 145.55 | 142.3 | 143.59 | — |
| 2026-09-18 | 146.5 | 146.88 | 142.45 | 143.45 | — |
| 2026-09-17 | 147.61 | 149.52 | 145.21 | 146.73 | — |
| 2026-09-16 | 140.88 | 147.5 | 140.2 | 145.73 | — |
| 2026-09-15 | 128.67 | 140.21 | 128.9 | 140.19 | — |
| 2026-09-14 | 124.69 | 128.7 | 123.95 | 128.49 | — |
| 2026-09-11 | 122.4 | 124.65 | 121.66 | 124.31 | — |
| 2026-09-10 | 122.77 | 123.23 | 120.89 | 120.94 | — |
| 2026-09-09 | 125.77 | 125.6 | 121.2 | 123.85 | — |
| 2026-09-08 | 128.5 | 129.54 | 126.89 | 127.08 | — |
| 2026-09-04 | 130.03 | 131.7 | 129.59 | 130.22 | — |
| 2026-09-02 | 125.94 | 131.75 | 125.95 | 130.94 | — |
| 2026-08-31 | 127.34 | 128.82 | 125.46 | 128.67 | — |
| 2026-08-27 | 126.53 | 129.8 | 126.5 | 129.71 | — |
| 2026-08-26 | 123.29 | 126.9 | 123.29 | 126.35 | — |
| 2026-08-25 | 123.69 | 124.94 | 122.01 | 124.84 | — |
| 2026-08-24 | 123.49 | 124.89 | 121.38 | 123 | — |
| 2026-08-21 | 124.48 | 124.97 | 121.51 | 124.75 | — |
| 2026-08-20 | 118.26 | 124.42 | 116.96 | 124.13 | — |
| 2026-08-19 | 116.02 | 122.11 | 115.29 | 119.45 | — |
| 2026-08-18 | 115.86 | 115.89 | 113.7 | 113.75 | — |
| 2026-08-17 | 115.97 | 117.14 | 116.06 | 116.17 | — |
| 2026-08-14 | 116.51 | 117.72 | 115.66 | 116.84 | — |
| 2026-08-13 | 118.25 | 118.34 | 115.67 | 117.5 | — |
| 2026-08-12 | 115.21 | 117.9 | 114.64 | 117.88 | — |
| 2026-08-11 | 115.83 | 116.84 | 115.1 | 115.73 | — |
| 2026-08-10 | 114.22 | 116.74 | 112.68 | 116.02 | — |
| 2026-08-07 | 114.98 | 115.51 | 113.78 | 114.66 | — |
| 2026-08-06 | 114.24 | 115 | 112.24 | 114.24 | — |
| 2026-08-05 | 112.45 | 115.84 | 110.92 | 115.02 | — |
| 2026-08-04 | 114.5 | 115.65 | 107.82 | 111.39 | — |
| 2026-08-03 | 112.48 | 116.32 | 112.15 | 115.22 | — |
| 2026-07-31 | 113.99 | 114 | 110.95 | 112.52 | — |
| 2026-07-30 | 112.4 | 114.08 | 111.15 | 113.54 | — |
| 2026-07-29 | 112.13 | 114.47 | 110.07 | 113.37 | — |
| 2026-07-28 | 109.26 | 112.5 | 108.84 | 111.51 | — |
| 2026-07-27 | 110.84 | 111.25 | 107.48 | 108.07 | — |
| 2026-07-24 | 113.14 | 112.84 | 110.25 | 110.47 | — |
| 2026-07-23 | 113.2 | 116 | 110.91 | 113.17 | — |
| 2026-07-22 | 109.94 | 111.22 | 108.96 | 110.54 | — |
| 2026-07-21 | 103.79 | 112.3 | 102.36 | 110.52 | — |
| 2026-07-20 | 109.48 | 109.78 | 106.21 | 106.44 | — |
| 2026-07-17 | 110.59 | 111.76 | 108.94 | 110.15 | — |
| 2026-07-16 | 110.71 | 111.83 | 109.94 | 111.7 | — |
| 2026-07-15 | 112.04 | 112.04 | 110.69 | 111.35 | — |
| 2026-07-14 | 110.67 | 111.76 | 109.13 | 111.21 | — |
| 2026-07-13 | 110.67 | 112.87 | 110.49 | 111.11 | — |
| 2026-07-10 | 113.48 | 114.16 | 111.84 | 112.29 | — |
| 2026-07-09 | 109.64 | 113.32 | 109.25 | 112.95 | — |
| 2026-07-08 | 110.39 | 110.9 | 108.02 | 109.35 | — |
| 2026-07-07 | 113.93 | 114.14 | 110.22 | 112.05 | — |
| 2026-07-06 | 112.88 | 113.02 | 111.02 | 112.95 | — |
| 2026-07-02 | 113.37 | 114.5 | 112.18 | 113.76 | — |
| 2026-07-01 | 111.77 | 114.46 | 110.83 | 112.84 | — |
| 2026-06-30 | 115.63 | 115.56 | 109.62 | 111.26 | — |
| 2026-06-29 | 113.58 | 113.08 | 110.72 | 111.21 | — |
| 2026-06-26 | 112.35 | 116.16 | 111.75 | 113.02 | — |
| 2026-06-25 | 108 | 114.15 | 108 | 113.53 | — |
| 2026-06-24 | 101.49 | 106.84 | 101.84 | 105.63 | — |
| 2026-06-23 | 99.18 | 101.39 | 98.89 | 99.9 | — |
| 2026-06-22 | 99.7 | 100.44 | 97.39 | 99.04 | — |
| 2026-06-18 | 97.98 | 100.72 | 97.92 | 100 | — |
| 2026-06-17 | 100.28 | 101.21 | 96.86 | 97.82 | — |
| 2026-06-16 | 100.74 | 102.32 | 100.55 | 101.22 | — |
| 2026-06-15 | 101.03 | 103.03 | 100.03 | 100.55 | — |
| 2026-06-12 | 102.34 | 103.6 | 98.46 | 99.66 | — |
| 2026-06-11 | 101.56 | 102.64 | 99.18 | 101.52 | — |
| 2026-06-10 | 103.67 | 106.21 | 101.22 | 101.29 | — |
| 2026-06-09 | 101.48 | 106 | 101.36 | 104.13 | — |
| 2026-06-05 | 101.75 | 101.99 | 97.6 | 98.37 | — |
| 2026-06-04 | 102.03 | 104.02 | 101.65 | 102.4 | — |
| 2026-06-03 | 99.1 | 102.48 | 99.01 | 101.07 | — |
| 2026-06-02 | 98.44 | 100.68 | 98.11 | 100.39 | — |
| 2026-06-01 | 103.92 | 104.64 | 100.19 | 100.52 | — |
| 2026-05-29 | 101 | 105.04 | 100.21 | 104.55 | — |
| 2026-05-28 | 98.55 | 102.67 | 97.18 | 101.22 | — |
| 2026-05-27 | 97 | 98.55 | 95.72 | 96.79 | — |
| 2026-05-22 | 95.16 | 97.01 | 94.71 | 96.95 | — |
| 2026-05-21 | 94.26 | 96.24 | 92.97 | 95.38 | — |
| 2026-05-20 | 96.35 | 96.83 | 93.52 | 94.8 | — |
| 2026-05-19 | 95.02 | 97.26 | 93.7 | 95.87 | — |
| 2026-05-18 | 93.93 | 96.65 | 93.91 | 95.48 | — |
| 2026-05-15 | 94.45 | 95.61 | 93.82 | 93.97 | — |
| 2026-05-14 | 95.7 | 97.97 | 94.89 | 96.38 | — |
| 2026-05-13 | 98.97 | 99.5 | 94.86 | 95.01 | — |
| 2026-05-12 | 99.37 | 100.26 | 97.81 | 99.3 | — |
| 2026-05-11 | 100.79 | 103 | 98.29 | 98.95 | — |
| 2026-05-08 | 99.13 | 102.21 | 94.6 | 101 | — |
| 2026-05-07 | 100.08 | 100.89 | 97.65 | 98.85 | — |
| 2026-05-06 | 93.5 | 99.94 | 92.83 | 99.09 | — |
| 2026-05-05 | 89.16 | 93.8 | 87.04 | 92.3 | — |
| 2026-05-04 | 85.94 | 88.3 | 85.61 | 86.51 | — |
| 2026-05-01 | 86.85 | 87.07 | 85.01 | 86.68 | — |
| 2026-04-30 | 82.77 | 87.15 | 82.99 | 86.62 | — |
| 2026-04-29 | 84.31 | 85.52 | 81.22 | 82.26 | — |
| 2026-04-28 | 86.94 | 87.24 | 84.69 | 85.18 | — |
| 2026-04-27 | 86.71 | 88.37 | 86.33 | 86.8 | — |
| 2026-04-24 | 87.27 | 87.56 | 85.59 | 86.77 | — |
| 2026-04-23 | 91.25 | 91.16 | 82.79 | 87.15 | — |
| 2026-04-22 | 95.11 | 95.54 | 93.05 | 94.28 | — |
| 2026-04-21 | 93.59 | 97.07 | 93.47 | 94.27 | — |
| 2026-04-20 | 92.8 | 93.97 | 92.46 | 93.03 | — |
| 2026-04-17 | 90.99 | 94.33 | 90.64 | 93.96 | — |
| 2026-04-16 | 92.96 | 92.79 | 88.82 | 89.53 | — |
| 2026-04-15 | 94.03 | 94.96 | 92.67 | 92.9 | — |
| 2026-04-14 | 92.5 | 94.71 | 92.57 | 93.51 | — |
| 2026-04-13 | 89.27 | 92.64 | 89.14 | 92.64 | — |