SHW monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -12.37 |
| 2000-02 | 3.74 |
| 2000-03 | 14.24 |
| 2000-04 | 11.73 |
| 2000-05 | -8.61 |
| 2000-06 | -11.75 |
| 2000-07 | -7.22 |
| 2000-08 | 9.26 |
| 2000-09 | -7.41 |
| 2000-10 | 4.78 |
| 2000-11 | 4.76 |
| 2000-12 | 18.51 |
| 2001-01 | 7.7 |
| 2001-02 | -5.64 |
| 2001-03 | 1.07 |
| 2001-04 | -18.25 |
| 2001-05 | -0.97 |
| 2001-06 | 3.21 |
In the last 67 months, SHW increased in 34 and decreased in 33. The average return for this period was +0.58%, while the median return was +0.15%. Maximum gain was +18.60% on 2024-07 and maximum loss was -15.59% on 2022-06.
Total : 67 Months
In the last 67 months, SHW increased in 34 and decreased in 33. The average return for this period was +0.58%, while the median return was +0.15%. Maximum gain was +18.60% on 2024-07 and maximum loss was -15.59% on 2022-06.
In the last 12 months, SHW increased in 6 and decreased in 6. The average return for this period was -0.30%, while the median return was +0.05%. Maximum gain was +7.50% on 2025-01 and maximum loss was -6.87% on 2025-07.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.4% | -2.5% | +6.4% | +9.7% | +2% | -3.7% | +5.7% | +4.2% | -8.6% | +11.1% | +6.8% | +6.4% |
| 2022 | -15.5% | -10.2% | -2.3% | +7.7% | -0.3% | -15.6% | +2.9% | -4.5% | -11.9% | +5% | +10.9% | -5.7% |
| 2023 | -1.2% | -9% | +2.6% | +4.8% | -1.8% | +13% | +4.7% | -3% | -7.2% | -5.7% | +16.7% | +10.5% |
| 2024 | -0.2% | +7.4% | +3.6% | -11.4% | +0.2% | -1.2% | +18.6% | +5.4% | +4.9% | -5.7% | +11% | -14.1% |
| 2025 | +7.5% | +1.3% | -2.1% | +0.7% | +1.5% | -3.4% | -6.9% | +6.5% | -4.1% | +1.1% | -0.6% | -5.1% |
| 2026 | +8.2% | +1.8% | -10% | -1.3% | -4.4% | +16.8% | -4.9% | — | — | — | — | — |
| 3Y Avg | +5.2% | +3.5% | -2.8% | -4% | -0.9% | +4.1% | +2.3% | +6% | +0.4% | -2.3% | +5.2% | -9.6% |
| 2026-07 | 346.1 | 329.0 | -4.9% |
| 2026-06 | 294.9 | 344.3 | +16.8% |
| 2026-05 | 318.0 | 303.8 | -4.5% |
| 2026-04 | 325.7 | 321.6 | -1.3% |
| 2026-03 | 356.1 | 320.6 | -10.0% |
| 2026-02 | 356.4 | 362.6 | +1.8% |
| 2026-01 | 327.8 | 354.6 | +8.2% |
| 2025-12 | 341.5 | 324.0 | -5.1% |
| 2025-11 | 345.6 | 343.7 | -0.6% |
| 2025-10 | 341.2 | 344.9 | +1.1% |
| 2025-09 | 360.9 | 346.3 | -4.1% |
| 2025-08 | 343.4 | 365.8 | +6.5% |
| 2025-07 | 355.3 | 330.9 | -6.9% |
| 2025-06 | 355.4 | 343.4 | -3.4% |
| 2025-05 | 353.6 | 358.8 | +1.5% |
| 2025-04 | 350.6 | 352.9 | +0.7% |
| 2025-03 | 356.7 | 349.2 | -2.1% |
| 2025-02 | 357.6 | 362.3 | +1.3% |
| 2025-01 | 333.2 | 358.2 | +7.5% |
| 2024-12 | 395.6 | 339.9 | -14.1% |
| 2024-11 | 358.0 | 397.4 | +11.0% |
| 2024-10 | 380.6 | 358.8 | -5.7% |
| 2024-09 | 363.8 | 381.7 | +4.9% |
| 2024-08 | 350.4 | 369.4 | +5.4% |
| 2024-07 | 295.8 | 350.8 | +18.6% |
| 2024-06 | 302.0 | 298.4 | -1.2% |
| 2024-05 | 303.3 | 303.8 | +0.2% |
| 2024-04 | 338.2 | 299.6 | -11.4% |
| 2024-03 | 335.2 | 347.3 | +3.6% |
| 2024-02 | 309.1 | 332.0 | +7.4% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.4% | -2.5% | +6.4% | +9.7% | +2% | -3.7% | +5.7% | +4.2% | -8.6% | +11.1% | +6.8% | +6.4% |
| 2022 | -15.5% | -10.2% | -2.3% | +7.7% | -0.3% | -15.6% | +2.9% | -4.5% | -11.9% | +5% | +10.9% | -5.7% |
| 2023 | -1.2% | -9% | +2.6% | +4.8% | -1.8% | +13% | +4.7% | -3% | -7.2% | -5.7% | +16.7% | +10.5% |
| 2024 | -0.2% | +7.4% | +3.6% | -11.4% | +0.2% | -1.2% | +18.6% | +5.4% | +4.9% | -5.7% | +11% | -14.1% |
| 2025 | +7.5% | +1.3% | -2.1% | +0.7% | +1.5% | -3.4% | -6.9% | +6.5% | -4.1% | +1.1% | -0.6% | -5.1% |
| 2026 | +8.2% | +1.8% | -10% | -1.3% | -4.4% | +16.8% | -4.9% | — | — | — | — | — |
| 3Y Avg | +5.2% | +3.5% | -2.8% | -4% | -0.9% | +4.1% | +2.3% | +6% | +0.4% | -2.3% | +5.2% | -9.6% |
| 2001-07 | 1.87 |
| 2001-08 | -2.2 |
| 2001-09 | -3.77 |
| 2001-10 | 9.29 |
| 2001-11 | 9.51 |
| 2001-12 | -1.71 |
| 2002-01 | 2.33 |
| 2002-02 | -0.79 |
| 2002-03 | 8.46 |
| 2002-04 | 5.89 |
| 2002-05 | 3.03 |
| 2002-06 | -3.29 |
| 2002-07 | -2.04 |
| 2002-08 | -4.86 |
| 2002-09 | -10.34 |
| 2002-10 | 12.87 |
| 2002-11 | 5.14 |
| 2002-12 | -0.53 |
| 2003-01 | -8.17 |
| 2003-02 | -1.87 |
| 2003-03 | -0.56 |
| 2003-04 | 3.91 |
| 2003-05 | -0.65 |
| 2003-06 | -2.08 |
| 2003-07 | 10.74 |
| 2003-08 | 1.01 |
| 2003-09 | -3.64 |
| 2003-10 | 12.36 |
| 2003-11 | -3.05 |
| 2003-12 | 5.66 |
| 2004-01 | -2.6 |
| 2004-02 | 5.32 |
| 2004-03 | 9.67 |
| 2004-04 | -0.39 |
| 2004-05 | 4.3 |
| 2004-06 | 5.89 |
| 2004-07 | -1.97 |
| 2004-08 | 2.53 |
| 2004-09 | 9.49 |
| 2004-10 | -2.6 |
| 2004-11 | 4.94 |
| 2004-12 | -0.13 |
| 2005-01 | -2.11 |
| 2005-02 | 2.5 |
| 2005-03 | -1.74 |
| 2005-04 | 2.13 |
| 2005-05 | -0.4 |
| 2005-06 | 4.32 |
| 2005-07 | 1.02 |
| 2005-08 | -4.16 |
| 2005-09 | -5.1 |
| 2005-10 | -2.41 |
| 2005-11 | 3.76 |
| 2005-12 | 2.37 |
| 2006-01 | 17.07 |
| 2006-02 | -15.67 |
| 2006-03 | 8.64 |
| 2006-04 | 2.41 |
| 2006-05 | -6.39 |
| 2006-06 | -2.46 |
| 2006-07 | 6.3 |
| 2006-08 | 5 |
| 2006-09 | 8.46 |
| 2006-10 | 6.19 |
| 2006-11 | 7.53 |
| 2006-12 | 2.22 |
| 2007-01 | 9.04 |
| 2007-02 | -4.15 |
| 2007-03 | 0.82 |
| 2007-04 | -3.63 |
| 2007-05 | 6.67 |
| 2007-06 | -1.25 |
| 2007-07 | 3.98 |
| 2007-08 | -1.88 |
| 2007-09 | -4.53 |
| 2007-10 | -3.44 |
| 2007-11 | 0.24 |
| 2007-12 | -6.48 |
| 2008-01 | 0.95 |
| 2008-02 | -11.03 |
| 2008-03 | -2.58 |
| 2008-04 | 1.77 |
| 2008-05 | -1.78 |
| 2008-06 | -17.51 |
| 2008-07 | 8.96 |
| 2008-08 | 11.86 |
| 2008-09 | -5.97 |
| 2008-10 | -1.25 |
| 2008-11 | 8.45 |
| 2008-12 | 10.06 |
| 2009-01 | -20.4 |
| 2009-02 | -1.35 |
| 2009-03 | 14.93 |
| 2009-04 | 8.51 |
| 2009-05 | -4.86 |
| 2009-06 | -0.28 |
| 2009-07 | 7.18 |
| 2009-08 | 1.26 |
| 2009-09 | 0.91 |
| 2009-10 | -4.23 |
| 2009-11 | 6.01 |
| 2009-12 | -0.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 332.19 | 335.35 | 327.52 | 328.97 | — |
| 2026-07-10 | 333.98 | 337.2 | 332.23 | 333.99 | — |
| 2026-07-09 | 333.68 | 333.95 | 329.5 | 332.03 | — |
| 2026-07-08 | 332.9 | 335 | 327.86 | 330.57 | — |
| 2026-07-07 | 353.3 | 353.32 | 339.8 | 342.26 | — |
| 2026-07-06 | 353.13 | 353.25 | 344.36 | 349.13 | — |
| 2026-07-02 | 348.74 | 352.48 | 342.12 | 352.48 | — |
| 2026-07-01 | 344.04 | 351.98 | 342.16 | 346.05 | — |
| 2026-06-30 | 342.8 | 345.99 | 340.05 | 344.32 | — |
| 2026-06-29 | 342.98 | 344.5 | 340.3 | 344.3 | — |
| 2026-06-26 | 339.73 | 345.75 | 337.06 | 344.07 | — |
| 2026-06-25 | 335.4 | 343.93 | 335.4 | 339.08 | — |
| 2026-06-24 | 327.32 | 337.71 | 326.13 | 333.13 | — |
| 2026-06-23 | 322 | 329.88 | 320.23 | 322.9 | — |
| 2026-06-22 | 315.98 | 322.29 | 315.71 | 316.9 | — |
| 2026-06-18 | 315.76 | 322.49 | 314.93 | 320.79 | — |
| 2026-06-17 | 322.78 | 324.06 | 312.2 | 313.8 | — |
| 2026-06-16 | 323.98 | 326 | 319.7 | 322.44 | — |
| 2026-06-15 | 324.64 | 327.33 | 319.39 | 320.24 | — |
| 2026-06-12 | 321.48 | 323.37 | 316.92 | 317.3 | — |
| 2026-06-11 | 305.32 | 317.15 | 304.17 | 316.89 | — |
| 2026-06-10 | 309.99 | 310.59 | 303.75 | 303.91 | — |
| 2026-06-09 | 302.96 | 310.7 | 302.4 | 310.55 | — |
| 2026-06-05 | 301.34 | 308 | 301.34 | 305.3 | — |
| 2026-06-04 | 301.02 | 303 | 296.73 | 300.09 | — |
| 2026-06-03 | 300.51 | 301.96 | 295.66 | 296.49 | — |
| 2026-06-02 | 291.99 | 295.57 | 289.86 | 293 | — |
| 2026-06-01 | 299.95 | 303.69 | 292.39 | 294.86 | — |
| 2026-05-29 | 305.42 | 309.15 | 303.53 | 303.84 | — |
| 2026-05-28 | 308 | 307.98 | 303.2 | 305.14 | — |
| 2026-05-27 | 312 | 315.56 | 309.09 | 309.97 | — |
| 2026-05-22 | 310.56 | 312.59 | 307.5 | 309.08 | — |
| 2026-05-21 | 303.47 | 311.99 | 298.93 | 309.34 | — |
| 2026-05-20 | 299.02 | 308.08 | 295 | 307.7 | — |
| 2026-05-19 | 298.9 | 301.23 | 294.32 | 299.05 | — |
| 2026-05-18 | 301.5 | 308.16 | 300.98 | 302.78 | — |
| 2026-05-15 | 308.25 | 306.55 | 300.08 | 300.1 | — |
| 2026-05-14 | 309.34 | 310.96 | 306.93 | 309.18 | — |
| 2026-05-13 | 309.87 | 310.57 | 302.87 | 306.34 | — |
| 2026-05-12 | 312.52 | 313.56 | 309.7 | 311.58 | — |
| 2026-05-11 | 317.02 | 317.65 | 311.72 | 312.7 | — |
| 2026-05-08 | 323.19 | 323.64 | 315.85 | 316.82 | — |
| 2026-05-07 | 326.76 | 328.99 | 318.27 | 320.21 | — |
| 2026-05-06 | 323 | 327.05 | 321.06 | 323.63 | — |
| 2026-05-05 | 312.3 | 313.33 | 307.05 | 312.46 | — |
| 2026-05-04 | 315.05 | 318.85 | 310.29 | 310.49 | — |
| 2026-05-01 | 323.18 | 324.86 | 317.4 | 318 | — |
| 2026-04-30 | 320.68 | 323.73 | 319.21 | 321.61 | — |
| 2026-04-29 | 320 | 321.11 | 313.4 | 317.85 | — |
| 2026-04-28 | 342.03 | 344.05 | 321.1 | 324.27 | — |
| 2026-04-27 | 340.71 | 343.43 | 335.65 | 336.1 | — |
| 2026-04-24 | 336.74 | 338.58 | 334.29 | 337.7 | — |
| 2026-04-23 | 336.02 | 338.03 | 331.54 | 337.66 | — |
| 2026-04-22 | 339.66 | 342.48 | 333.29 | 335.15 | — |
| 2026-04-21 | 343.94 | 345.4 | 332.11 | 334.61 | — |
| 2026-04-20 | 343.76 | 344.92 | 340.06 | 343.93 | — |
| 2026-04-17 | 338.64 | 350.48 | 337.07 | 345.55 | — |
| 2026-04-16 | 334.61 | 338.9 | 331.1 | 333.34 | — |
| 2026-04-15 | 333.8 | 334.55 | 326.26 | 328.84 | — |
| 2026-04-14 | 334.98 | 336.28 | 333.28 | 333.6 | — |
| 2026-04-13 | 334.18 | 335.87 | 327.11 | 334.38 | — |
| 2026-04-10 | 335.72 | 337.22 | 332.08 | 336.11 | — |
| 2026-04-09 | 332.05 | 339.32 | 330 | 335.73 | — |
| 2026-04-08 | 331.79 | 338.12 | 329.51 | 335.67 | — |
| 2026-04-07 | 315.19 | 316 | 310.61 | 313.96 | — |
| 2026-04-06 | 316.53 | 318.14 | 313.72 | 316.39 | — |
| 2026-04-02 | 319.01 | 324.13 | 312.46 | 318 | — |
| 2026-04-01 | 323.43 | 331.1 | 322.95 | 325.7 | — |
| 2026-03-31 | 319.69 | 323.29 | 313.68 | 320.55 | — |
| 2026-03-30 | 318.5 | 322.16 | 315 | 315.9 | — |
| 2026-03-27 | 318.42 | 320.95 | 314.84 | 315.37 | — |
| 2026-03-26 | 317.52 | 326.62 | 317.52 | 319.55 | — |
| 2026-03-25 | 318.13 | 322.06 | 313.33 | 321.95 | — |
| 2026-03-24 | 311.09 | 316.67 | 308.94 | 313.7 | — |
| 2026-03-23 | 306.49 | 318.54 | 306.27 | 313.95 | — |
| 2026-03-20 | 308.79 | 312.04 | 301.58 | 303.53 | — |
| 2026-03-19 | 306.97 | 310.47 | 303.42 | 310.38 | — |
| 2026-03-18 | 316.35 | 318.32 | 310.29 | 312.12 | — |
| 2026-03-17 | 325 | 325 | 320.17 | 320.7 | — |
| 2026-03-16 | 324.7 | 327.53 | 321.55 | 322.71 | — |
| 2026-03-13 | 321.5 | 329.37 | 318.92 | 319.78 | — |
| 2026-03-12 | 321.86 | 324.89 | 317.44 | 317.7 | — |
| 2026-03-11 | 329.3 | 330.16 | 321.74 | 322.74 | — |
| 2026-03-10 | 332.45 | 337.23 | 329.26 | 330.33 | — |
| 2026-03-09 | 324.52 | 333.48 | 321.37 | 333.4 | — |
| 2026-03-06 | 330.87 | 331.68 | 325.09 | 329.88 | — |
| 2026-03-05 | 342.8 | 343.43 | 332.66 | 335.45 | — |
| 2026-03-04 | 349.2 | 349.25 | 343.89 | 347.67 | — |
| 2026-03-03 | 343.96 | 350.89 | 337.89 | 348.83 | — |
| 2026-03-02 | 355.51 | 357.47 | 345.66 | 356.1 | — |
| 2026-02-27 | 356.5 | 363.06 | 353.55 | 362.59 | — |
| 2026-02-26 | 359.74 | 361.78 | 354.59 | 360.5 | — |
| 2026-02-25 | 368.52 | 368.53 | 354.44 | 357.25 | — |
| 2026-02-25 | 368.52 | 368.53 | 354.44 | 357.25 | — |
| 2026-02-25 | 368.52 | 368.53 | 354.44 | 357.25 | — |
| 2026-02-24 | 367.21 | 368.82 | 363.22 | 364.73 | — |
| 2026-02-23 | 358.94 | 365.83 | 357.73 | 364.27 | — |
| 2026-02-20 | 358.26 | 364.44 | 357.13 | 360.63 | — |
| 2026-02-19 | 363.68 | 365.58 | 356.81 | 357.61 | — |
| 2026-02-18 | 368 | 368.9 | 364.75 | 365.76 | — |
| 2026-02-17 | 370.2 | 372.45 | 364.72 | 367.94 | — |
| 2026-02-13 | 374.45 | 377.77 | 367.22 | 368.89 | — |
| 2026-02-12 | 370 | 374.87 | 367.37 | 372.6 | — |
| 2026-02-11 | 363.9 | 367.24 | 362.83 | 366.97 | — |
| 2026-02-10 | 363.61 | 365.96 | 359.82 | 364.65 | — |
| 2026-02-09 | 362.22 | 362.74 | 357.67 | 360.6 | — |
| 2026-02-06 | 363.23 | 367.46 | 361.1 | 361.98 | — |
| 2026-02-05 | 369.21 | 369.22 | 360.29 | 361.04 | — |
| 2026-02-04 | 365.01 | 370 | 362.14 | 368.91 | — |
| 2026-02-03 | 355.15 | 369.44 | 354.68 | 359.64 | — |
| 2026-02-02 | 358.39 | 362.42 | 356.04 | 356.36 | — |
| 2026-01-30 | 352.06 | 358 | 351.05 | 354.64 | — |
| 2026-01-29 | 349.5 | 355.67 | 342 | 354.58 | — |
| 2026-01-28 | 346.19 | 350.57 | 345.43 | 349.6 | — |
| 2026-01-27 | 347.98 | 348.95 | 345.33 | 346.08 | — |
| 2026-01-26 | 348.63 | 349.58 | 345.99 | 348.33 | — |
| 2026-01-23 | 346.74 | 348.57 | 343.59 | 348.52 | — |
| 2026-01-22 | 358.42 | 362.32 | 350.14 | 350.63 | — |
| 2026-01-21 | 350.68 | 357.72 | 348.14 | 356.31 | — |
| 2026-01-20 | 353.33 | 355.96 | 346.86 | 346.96 | — |