SHW daily returns
SHW daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 347.47 | 343.04 | 345.21 | — |
| 2026-08-26 | 0 | 354.82 | 347.56 | 348.66 | — |
| 2026-08-25 | 0 | 352.53 | 346.19 | 350.45 | — |
| 2026-08-24 | 0 | 350.39 | 345.14 | 346.73 | — |
| 2026-08-21 | 347.38 | 349.98 | 345.7 | 346.59 | — |
| 2026-08-20 | 346.87 | 349.96 | 340.59 | 346.91 | — |
| 2026-08-19 | 351.26 | 356.88 | 350.61 | 353.59 | — |
| 2026-08-18 | 349.76 | 352.19 | 345.15 | 345.27 | — |
| 2026-08-17 | 355.09 | 356.69 | 348.73 | 349.97 | — |
| 2026-08-13 | 363.45 | 363.95 | 358.37 | 361.55 | — |
| 2026-08-12 | 367.45 | 364.98 | 359.4 | 360.2 | — |
| 2026-08-11 | 361.36 | 367.93 | 360.95 | 364.42 | — |
| 2026-08-10 | 368.32 | 368.32 | 361.21 | 362.71 | — |
| 2026-08-07 | 365.41 | 372.16 | 363.86 | 369.73 | — |
| 2026-08-06 | 369.89 | 371.53 | 362.13 | 363.42 | — |
| 2026-08-05 | 363.32 | 369.76 | 362.39 | 369.68 | — |
| 2026-08-04 | 359.08 | 364.49 | 356.94 | 361.57 | — |
| 2026-07-31 | 343.18 | 343.14 | 337.51 | 340.85 | — |
| 2026-07-30 | 345.89 | 346.57 | 340.23 | 344.84 | — |
| 2026-07-29 | 352 | 352 | 338.73 | 343.88 | — |
| 2026-07-28 | 347.49 | 357.27 | 343.11 | 354.27 | — |
| 2026-07-27 | 325 | 329.77 | 320 | 327.27 | — |
| 2026-07-24 | 313.26 | 320.14 | 313.01 | 317.51 | — |
| 2026-07-23 | 308.4 | 315.79 | 305.54 | 310.54 | — |
| 2026-07-22 | 321.05 | 322.79 | 318.37 | 319.91 | — |
| 2026-07-21 | 324.35 | 323.48 | 317.54 | 318.46 | — |
| 2026-07-20 | 331.67 | 333.34 | 323.3 | 323.6 | — |
| 2026-07-17 | 336.41 | 343.69 | 330.37 | 331.32 | — |
| 2026-07-16 | 331.29 | 339.23 | 331.07 | 338.14 | — |
| 2026-07-15 | 329.99 | 335.51 | 328.6 | 332.29 | — |
| 2026-07-14 | 333.12 | 334.64 | 327.38 | 328.5 | — |
| 2026-07-13 | 332.19 | 335.35 | 327.52 | 328.97 | — |
| 2026-07-10 | 333.98 | 337.2 | 332.23 | 333.99 | — |
| 2026-07-09 | 333.68 | 333.95 | 329.5 | 332.03 | — |
| 2026-07-08 | 332.9 | 335 | 327.86 | 330.57 | — |
| 2026-07-07 | 353.3 | 353.32 | 339.8 | 342.26 | — |
| 2026-07-06 | 353.13 | 353.25 | 344.36 | 349.13 | — |
| 2026-07-02 | 348.74 | 352.48 | 342.12 | 352.48 | — |
| 2026-07-01 | 344.04 | 351.98 | 342.16 | 346.05 | — |
| 2026-06-30 | 342.8 | 345.99 | 340.05 | 344.32 | — |
| 2026-06-29 | 342.98 | 344.5 | 340.3 | 344.3 | — |
| 2026-06-26 | 339.73 | 345.75 | 337.06 | 344.07 | — |
| 2026-06-25 | 335.4 | 343.93 | 335.4 | 339.08 | — |
| 2026-06-24 | 327.32 | 337.71 | 326.13 | 333.13 | — |
| 2026-06-23 | 322 | 329.88 | 320.23 | 322.9 | — |
| 2026-06-22 | 315.98 | 322.29 | 315.71 | 316.9 | — |
| 2026-06-18 | 315.76 | 322.49 | 314.93 | 320.79 | — |
| 2026-06-17 | 322.78 | 324.06 | 312.2 | 313.8 | — |
| 2026-06-16 | 323.98 | 326 | 319.7 | 322.44 | — |
| 2026-06-15 | 324.64 | 327.33 | 319.39 | 320.24 | — |
| 2026-06-12 | 321.48 | 323.37 | 316.92 | 317.3 | — |
| 2026-06-11 | 305.32 | 317.15 | 304.17 | 316.89 | — |
| 2026-06-10 | 309.99 | 310.59 | 303.75 | 303.91 | — |
| 2026-06-09 | 302.96 | 310.7 | 302.4 | 310.55 | — |
| 2026-06-05 | 301.34 | 308 | 301.34 | 305.3 | — |
| 2026-06-04 | 301.02 | 303 | 296.73 | 300.09 | — |
| 2026-06-03 | 300.51 | 301.96 | 295.66 | 296.49 | — |
| 2026-06-02 | 291.99 | 295.57 | 289.86 | 293 | — |
| 2026-06-01 | 299.95 | 303.69 | 292.39 | 294.86 | — |
| 2026-05-29 | 305.42 | 309.15 | 303.53 | 303.84 | — |
| 2026-05-28 | 308 | 307.98 | 303.2 | 305.14 | — |
| 2026-05-27 | 312 | 315.56 | 309.09 | 309.97 | — |
| 2026-05-22 | 310.56 | 312.59 | 307.5 | 309.08 | — |
| 2026-05-21 | 303.47 | 311.99 | 298.93 | 309.34 | — |
| 2026-05-20 | 299.02 | 308.08 | 295 | 307.7 | — |
| 2026-05-19 | 298.9 | 301.23 | 294.32 | 299.05 | — |
| 2026-05-18 | 301.5 | 308.16 | 300.98 | 302.78 | — |
| 2026-05-15 | 308.25 | 306.55 | 300.08 | 300.1 | — |
| 2026-05-14 | 309.34 | 310.96 | 306.93 | 309.18 | — |
| 2026-05-13 | 309.87 | 310.57 | 302.87 | 306.34 | — |
| 2026-05-12 | 312.52 | 313.56 | 309.7 | 311.58 | — |
| 2026-05-11 | 317.02 | 317.65 | 311.72 | 312.7 | — |
| 2026-05-08 | 323.19 | 323.64 | 315.85 | 316.82 | — |
| 2026-05-07 | 326.76 | 328.99 | 318.27 | 320.21 | — |
| 2026-05-06 | 323 | 327.05 | 321.06 | 323.63 | — |
| 2026-05-05 | 312.3 | 313.33 | 307.05 | 312.46 | — |
| 2026-05-04 | 315.05 | 318.85 | 310.29 | 310.49 | — |
| 2026-05-01 | 323.18 | 324.86 | 317.4 | 318 | — |
| 2026-04-30 | 320.68 | 323.73 | 319.21 | 321.61 | — |
| 2026-04-29 | 320 | 321.11 | 313.4 | 317.85 | — |
| 2026-04-28 | 342.03 | 344.05 | 321.1 | 324.27 | — |
| 2026-04-27 | 340.71 | 343.43 | 335.65 | 336.1 | — |
| 2026-04-24 | 336.74 | 338.58 | 334.29 | 337.7 | — |
| 2026-04-23 | 336.02 | 338.03 | 331.54 | 337.66 | — |
| 2026-04-22 | 339.66 | 342.48 | 333.29 | 335.15 | — |
| 2026-04-21 | 343.94 | 345.4 | 332.11 | 334.61 | — |
| 2026-04-20 | 343.76 | 344.92 | 340.06 | 343.93 | — |
| 2026-04-17 | 338.64 | 350.48 | 337.07 | 345.55 | — |
| 2026-04-16 | 334.61 | 338.9 | 331.1 | 333.34 | — |
| 2026-04-15 | 333.8 | 334.55 | 326.26 | 328.84 | — |
| 2026-04-14 | 334.98 | 336.28 | 333.28 | 333.6 | — |
| 2026-04-13 | 334.18 | 335.87 | 327.11 | 334.38 | — |
| 2026-04-10 | 335.72 | 337.22 | 332.08 | 336.11 | — |
| 2026-04-09 | 332.05 | 339.32 | 330 | 335.73 | — |
| 2026-04-08 | 331.79 | 338.12 | 329.51 | 335.67 | — |
| 2026-04-07 | 315.19 | 316 | 310.61 | 313.96 | — |
| 2026-04-06 | 316.53 | 318.14 | 313.72 | 316.39 | — |
| 2026-04-02 | 319.01 | 324.13 | 312.46 | 318 | — |
| 2026-04-01 | 323.43 | 331.1 | 322.95 | 325.7 | — |
| 2026-03-31 | 319.69 | 323.29 | 313.68 | 320.55 | — |
| 2026-03-30 | 318.5 | 322.16 | 315 | 315.9 | — |
| 2026-03-27 | 318.42 | 320.95 | 314.84 | 315.37 | — |
| 2026-03-26 | 317.52 | 326.62 | 317.52 | 319.55 | — |
| 2026-03-25 | 318.13 | 322.06 | 313.33 | 321.95 | — |
| 2026-03-24 | 311.09 | 316.67 | 308.94 | 313.7 | — |
| 2026-03-23 | 306.49 | 318.54 | 306.27 | 313.95 | — |
| 2026-03-20 | 308.79 | 312.04 | 301.58 | 303.53 | — |
| 2026-03-19 | 306.97 | 310.47 | 303.42 | 310.38 | — |
| 2026-03-18 | 316.35 | 318.32 | 310.29 | 312.12 | — |
| 2026-03-17 | 325 | 325 | 320.17 | 320.7 | — |
| 2026-03-16 | 324.7 | 327.53 | 321.55 | 322.71 | — |
| 2026-03-13 | 321.5 | 329.37 | 318.92 | 319.78 | — |
| 2026-03-12 | 321.86 | 324.89 | 317.44 | 317.7 | — |
| 2026-03-11 | 329.3 | 330.16 | 321.74 | 322.74 | — |
| 2026-03-10 | 332.45 | 337.23 | 329.26 | 330.33 | — |
| 2026-03-09 | 324.52 | 333.48 | 321.37 | 333.4 | — |
| 2026-03-06 | 330.87 | 331.68 | 325.09 | 329.88 | — |
| 2026-03-05 | 342.8 | 343.43 | 332.66 | 335.45 | — |
| 2026-03-04 | 349.2 | 349.25 | 343.89 | 347.67 | — |
| 2026-03-03 | 343.96 | 350.89 | 337.89 | 348.83 | — |