SJM monthly returns
SJM monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -8.47 |
| 2000-02 | -2.17 |
| 2000-03 | 5.88 |
| 2000-04 | -10.51 |
| 2000-05 | 10.13 |
| 2000-06 | 7.66 |
| 2000-07 | -7.12 |
| 2000-08 | 6.61 |
| 2000-09 | 22.28 |
| 2000-10 | -8.96 |
| 2000-11 | 7.51 |
| 2000-12 | 13.53 |
| 2001-01 | -6.63 |
| 2001-02 | 3.81 |
| 2001-03 | 0.96 |
| 2001-04 | 3.48 |
| 2001-05 | -3.7 |
| 2001-06 | 2.16 |
| 2001-07 | 4.46 |
| 2001-08 | 3.02 |
| 2001-09 | -9.43 |
| 2001-10 | 33.8 |
| 2001-11 | 3.59 |
| 2001-12 | 0.17 |
| 2002-01 | -8.9 |
| 2002-02 | 8.34 |
| 2002-03 | -3.43 |
| 2002-04 | 4.33 |
| 2002-05 | -3.25 |
| 2002-06 | -6.88 |
| 2002-07 | -0.48 |
| 2002-08 | 9.16 |
| 2002-09 | 2.23 |
| 2002-10 | -1.98 |
| 2002-11 | 5.08 |
| 2002-12 | 1.07 |
| 2003-01 | -1.86 |
| 2003-02 | -14.86 |
| 2003-03 | -0.37 |
| 2003-04 | 2.46 |
| 2003-05 | 2.87 |
| 2003-06 | 4.75 |
| 2003-07 | -1.16 |
| 2003-08 | 2.2 |
| 2003-09 | 2.43 |
| 2003-10 | 2.87 |
| 2003-11 | 4.36 |
| 2003-12 | -2.08 |
| 2004-01 | 3.12 |
| 2004-02 | 8.66 |
| 2004-03 | 2.15 |
| 2004-04 | -2.02 |
| 2004-05 | -7.3 |
| 2004-06 | -5.83 |
| 2004-07 | -8.75 |
| 2004-08 | 7.93 |
| 2004-09 | -3.96 |
| 2004-10 | 0.52 |
| 2004-11 | 3.84 |
| 2004-12 | 2.5 |
| 2005-01 | -0.41 |
| 2005-02 | 4.82 |
| 2005-03 | 1.37 |
| 2005-04 | -0.12 |
| 2005-05 | 0.46 |
| 2005-06 | -7.01 |
| 2005-07 | 0.83 |
| 2005-08 | 1.66 |
| 2005-09 | 1.23 |
| 2005-10 | -6.24 |
| 2005-11 | -0.74 |
| 2005-12 | -3.68 |
| 2006-01 | -4.14 |
| 2006-02 | -9.98 |
| 2006-03 | -1.29 |
| 2006-04 | -1.92 |
| 2006-05 | 4.88 |
| 2006-06 | 7.27 |
| 2006-07 | -0.38 |
| 2006-08 | 9.55 |
| 2006-09 | -2.08 |
| 2006-10 | 2.17 |
| 2006-11 | -1.15 |
| 2006-12 | 0.37 |
| 2007-01 | -3.67 |
| 2007-02 | 3.55 |
| 2007-03 | 5.11 |
| 2007-04 | 2.95 |
| 2007-05 | 2.07 |
| 2007-06 | 7.99 |
| 2007-07 | -12.25 |
| 2007-08 | -2.17 |
| 2007-09 | -2.46 |
| 2007-10 | -0.58 |
| 2007-11 | -4.56 |
| 2007-12 | 5.11 |
| 2008-01 | -8.24 |
| 2008-02 | 5.44 |
| 2008-03 | -3.16 |
| 2008-04 | -3.67 |
| 2008-05 | 4.41 |
| 2008-06 | -23.38 |
| 2008-07 | 19.46 |
| 2008-08 | 11.13 |
| 2008-09 | -6.2 |
| 2008-10 | -13.39 |
| 2008-11 | 0.42 |
| 2008-12 | 4.46 |
| 2009-01 | 3.84 |
| 2009-02 | -18.61 |
| 2009-03 | 3.47 |
| 2009-04 | 5.12 |
| 2009-05 | 1.85 |
| 2009-06 | 17.82 |
| 2009-07 | 2.14 |
| 2009-08 | 4.31 |
| 2009-09 | 3.27 |
| 2009-10 | -0.86 |
| 2009-11 | 13.18 |
| 2009-12 | 3.4 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 135.89 | 128.9 | 131.84 | — |
| 2026-08-26 | 0 | 134.85 | 128.12 | 130.9 | — |
| 2026-08-25 | 0 | 126.14 | 123.77 | 125.45 | — |
| 2026-08-24 | 0 | 126.2 | 124.57 | 125.87 | — |
| 2026-08-21 | 123.26 | 124.79 | 122.66 | 124.32 | — |
| 2026-08-20 | 122.25 | 124.69 | 121.75 | 123.05 | — |
| 2026-08-19 | 120.53 | 123 | 119.39 | 122.84 | — |
| 2026-08-18 | 119.3 | 120.51 | 118.42 | 118.5 | — |
| 2026-08-17 | 120.1 | 120.71 | 117.53 | 117.83 | — |
| 2026-08-14 | 120.05 | 121.51 | 119.54 | 121.39 | — |
| 2026-08-13 | 119.86 | 120.93 | 119.53 | 120.63 | — |
| 2026-08-12 | 116.36 | 119.26 | 115.82 | 118.79 | — |
| 2026-08-11 | 116.94 | 118.97 | 117.26 | 117.34 | — |
| 2026-08-10 | 119 | 119.21 | 117.61 | 118.07 | — |
| 2026-08-07 | 118.16 | 120.71 | 117.66 | 120.16 | — |
| 2026-08-06 | 120.99 | 119.93 | 117.19 | 118.8 | — |
| 2026-08-05 | 120.28 | 120.28 | 117.9 | 119.21 | — |
| 2026-08-04 | 116.41 | 119.62 | 115.64 | 119.17 | — |
| 2026-07-31 | 120.68 | 121.39 | 119 | 119.26 | — |
| 2026-07-30 | 123.79 | 124.67 | 121.6 | 122.21 | — |
| 2026-07-29 | 123.53 | 127.64 | 123.39 | 126.35 | — |
| 2026-07-28 | 123.26 | 125.42 | 121.97 | 123.04 | — |
| 2026-07-27 | 118.16 | 121.64 | 117.52 | 121.05 | — |
| 2026-07-24 | 116.08 | 118.42 | 115.89 | 118.32 | — |
| 2026-07-23 | 116.57 | 117.11 | 114.58 | 115.71 | — |
| 2026-07-22 | 117.47 | 118.14 | 115.94 | 118.05 | — |
| 2026-07-21 | 113.47 | 116.19 | 113.06 | 115.75 | — |
| 2026-07-20 | 111.99 | 113.34 | 111.64 | 112.5 | — |
| 2026-07-17 | 115.95 | 117.55 | 111.51 | 112.01 | — |
| 2026-07-16 | 110.03 | 114.01 | 109.94 | 113.97 | — |
| 2026-07-15 | 107.87 | 110.55 | 107.45 | 109.02 | — |
| 2026-07-14 | 110.06 | 110.49 | 108.08 | 108.81 | — |
| 2026-07-13 | 112.75 | 113.78 | 110.1 | 110.53 | — |
| 2026-07-10 | 110.76 | 111.81 | 110.02 | 111.6 | — |
| 2026-07-09 | 111.1 | 112.5 | 110.21 | 110.87 | — |
| 2026-07-08 | 113.54 | 114.12 | 111.95 | 112.32 | — |
| 2026-07-07 | 113.89 | 115.01 | 112.4 | 113.24 | — |
| 2026-07-06 | 115.82 | 115.75 | 110.9 | 111.66 | — |
| 2026-07-02 | 115.91 | 117.27 | 115.1 | 116.28 | — |
| 2026-07-01 | 113.63 | 115.45 | 113.11 | 114.86 | — |
| 2026-06-30 | 115.11 | 115.24 | 112.48 | 112.5 | — |
| 2026-06-29 | 116.2 | 117.24 | 115.36 | 115.89 | — |
| 2026-06-26 | 113.62 | 116.16 | 113.32 | 115.64 | — |
| 2026-06-25 | 111.16 | 113.05 | 111.4 | 112.5 | — |
| 2026-06-24 | 111.24 | 112.63 | 110.64 | 111.63 | — |
| 2026-06-23 | 109.55 | 110.6 | 108.32 | 110.47 | — |
| 2026-06-22 | 109.73 | 110.49 | 107.1 | 107.19 | — |
| 2026-06-18 | 112.61 | 114.16 | 110.63 | 110.86 | — |
| 2026-06-17 | 114.99 | 116.08 | 112.59 | 112.96 | — |
| 2026-06-16 | 115.9 | 116.92 | 115.17 | 115.99 | — |
| 2026-06-15 | 114.74 | 116.02 | 113.5 | 115.94 | — |
| 2026-06-12 | 117.74 | 116.83 | 114.79 | 116.49 | — |
| 2026-06-11 | 116.48 | 117.24 | 115.69 | 116.83 | — |
| 2026-06-10 | 113.46 | 117.3 | 112.46 | 117.05 | — |
| 2026-06-09 | 106.96 | 115.23 | 105.5 | 112.39 | — |
| 2026-06-05 | 101.4 | 104.88 | 101.4 | 103.54 | — |
| 2026-06-04 | 102.67 | 103.23 | 100.25 | 101.12 | — |
| 2026-06-03 | 100.08 | 102.94 | 99.92 | 101.27 | — |
| 2026-06-02 | 100.87 | 101.23 | 99.43 | 100.47 | — |
| 2026-06-01 | 102.56 | 102.76 | 100.29 | 100.61 | — |
| 2026-05-29 | 104.56 | 104.81 | 103.16 | 103.2 | — |
| 2026-05-28 | 103.83 | 104.44 | 102.06 | 104.28 | — |
| 2026-05-27 | 102.97 | 104.79 | 102.76 | 102.98 | — |
| 2026-05-22 | 102.74 | 103.92 | 101.41 | 103.36 | — |
| 2026-05-21 | 99.99 | 102.25 | 98.65 | 101.91 | — |
| 2026-05-20 | 101.56 | 102.54 | 99.38 | 100.48 | — |
| 2026-05-19 | 104.27 | 104.75 | 102.85 | 103.04 | — |
| 2026-05-18 | 100.69 | 104.45 | 100.69 | 103.64 | — |
| 2026-05-15 | 100.09 | 100.86 | 98.94 | 100.54 | — |
| 2026-05-14 | 101.38 | 101.99 | 99.25 | 100.2 | — |
| 2026-05-13 | 100.32 | 101.26 | 99.49 | 100.87 | — |
| 2026-05-12 | 100.26 | 100.77 | 99.27 | 100.33 | — |
| 2026-05-11 | 99.49 | 99.86 | 98.31 | 99.22 | — |
| 2026-05-08 | 99.87 | 99.88 | 97.97 | 99.25 | — |
| 2026-05-07 | 96.18 | 100.35 | 95.71 | 99.44 | — |
| 2026-05-06 | 97.13 | 97.44 | 96.15 | 96.83 | — |
| 2026-05-05 | 96.73 | 97.1 | 95.04 | 96.69 | — |
| 2026-05-04 | 96.35 | 97.21 | 95.77 | 96.91 | — |
| 2026-05-01 | 98.43 | 98.64 | 96.37 | 96.97 | — |
| 2026-04-30 | 96.64 | 98.25 | 96.65 | 98.03 | — |
| 2026-04-29 | 97.99 | 98.8 | 95.93 | 96.8 | — |
| 2026-04-28 | 96.59 | 98.5 | 94.82 | 98.05 | — |
| 2026-04-27 | 95.84 | 97.25 | 95.32 | 95.33 | — |
| 2026-04-24 | 96.27 | 96.99 | 95.18 | 96.07 | — |
| 2026-04-23 | 94.7 | 96.33 | 94.7 | 96.19 | — |
| 2026-04-22 | 96.1 | 96.9 | 94.4 | 94.99 | — |
| 2026-04-21 | 95.49 | 95.99 | 94.39 | 95.74 | — |
| 2026-04-20 | 95.15 | 96.21 | 94.27 | 96.14 | — |
| 2026-04-17 | 93.5 | 96.35 | 93.5 | 95.5 | — |
| 2026-04-16 | 93.48 | 94.3 | 93.32 | 93.94 | — |
| 2026-04-15 | 92.29 | 93.92 | 91.28 | 93.49 | — |
| 2026-04-14 | 89.53 | 92.71 | 89.35 | 92.21 | — |
| 2026-04-13 | 91 | 91.25 | 88.29 | 89.53 | — |
| 2026-04-10 | 92.36 | 92.81 | 90.42 | 90.91 | — |
| 2026-04-09 | 93.32 | 93.77 | 91.63 | 92.47 | — |
| 2026-04-08 | 94.5 | 95.63 | 93.43 | 93.79 | — |
| 2026-04-07 | 95.22 | 96.14 | 94.14 | 94.15 | — |
| 2026-04-06 | 94.99 | 95.71 | 94.7 | 95.22 | — |
| 2026-04-02 | 95.66 | 95.86 | 93.6 | 95.47 | — |
| 2026-04-01 | 95.38 | 96.28 | 94.68 | 95.49 | — |
| 2026-03-31 | 95.72 | 96.82 | 94.47 | 96.44 | — |
| 2026-03-30 | 94.97 | 95.87 | 93.89 | 95.17 | — |
| 2026-03-27 | 95.2 | 96.96 | 94.72 | 95.24 | — |
| 2026-03-26 | 95.11 | 96.41 | 94.6 | 95.11 | — |
| 2026-03-25 | 96.63 | 97.27 | 94 | 95.39 | — |
| 2026-03-24 | 98.02 | 99.79 | 96.5 | 96.86 | — |
| 2026-03-23 | 100.57 | 100.5 | 97.75 | 98.38 | — |
| 2026-03-20 | 100.86 | 100.89 | 98.8 | 99.37 | — |
| 2026-03-19 | 100.39 | 101.61 | 99.48 | 100.41 | — |
| 2026-03-18 | 101.02 | 102.17 | 99.89 | 101.4 | — |
| 2026-03-17 | 105.85 | 106.09 | 102.53 | 102.64 | — |
| 2026-03-16 | 106.81 | 107.31 | 104.54 | 104.99 | — |
| 2026-03-13 | 106.77 | 107.76 | 105.68 | 106.08 | — |
| 2026-03-12 | 106.35 | 108.44 | 105.97 | 106 | — |
| 2026-03-11 | 110.1 | 110.36 | 107.38 | 107.62 | — |
| 2026-03-10 | 108.64 | 110.01 | 107.62 | 108.47 | — |
| 2026-03-09 | 112.51 | 112.51 | 108.22 | 108.96 | — |
| 2026-03-06 | 110.77 | 111.32 | 108.75 | 111.21 | — |
| 2026-03-05 | 113.86 | 113.86 | 110.9 | 111.34 | — |
| 2026-03-04 | 113.31 | 114.84 | 111.71 | 114.73 | — |