Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SJM daily returns

SJM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

SJM returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

SJM OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 14

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	130.9	131.8	+0.7%
2026-08-26	125.5	130.9	+4.3%
2026-08-25	125.9	125.5	-0.3%
2026-08-24	124.3	125.9	+1.2%
2026-08-21	123.1	124.3	+1.0%
2026-08-20	122.8	123.1	+0.2%
2026-08-19	118.5	122.8	+3.7%
2026-08-18	117.8	118.5	+0.6%
2026-08-17	121.4	117.8	-2.9%
2026-08-14	120.6	121.4	+0.6%
2026-08-13	118.8	120.6	+1.5%
2026-08-12	117.3	118.8	+1.2%
2026-08-11	118.1	117.3	-0.6%
2026-08-10	120.2	118.1	-1.7%
2026-08-07	118.8	120.2	+1.1%
2026-08-06	119.2	118.8	-0.3%
2026-08-05	119.2	119.2	+0.0%
2026-08-04	119.3	119.2	-0.1%
2026-07-31	122.2	119.3	-2.4%
2026-07-30	126.4	122.2	-3.3%
2026-07-29	123.0	126.4	+2.7%
2026-07-28	121.1	123.0	+1.6%

SJM OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	135.89	128.9	131.84	—
2026-08-26	0	134.85	128.12	130.9	—
2026-08-25	0	126.14	123.77	125.45	—
2026-08-24	0	126.2	124.57	125.87	—
2026-08-21	123.26	124.79	122.66	124.32	—
2026-08-20	122.25	124.69	121.75	123.05	—
2026-08-19	120.53	123	119.39	122.84	—
2026-08-18	119.3	120.51	118.42	118.5	—
2026-08-17	120.1	120.71	117.53	117.83	—
2026-08-14	120.05	121.51	119.54	121.39	—
2026-08-13	119.86	120.93	119.53	120.63	—
2026-08-12	116.36	119.26	115.82	118.79	—
2026-08-11	116.94	118.97	117.26	117.34	—
2026-08-10	119	119.21	117.61	118.07	—
2026-08-07	118.16	120.71	117.66	120.16	—
2026-08-06	120.99	119.93	117.19	118.8	—
2026-08-05	120.28	120.28	117.9	119.21	—
2026-08-04	116.41	119.62	115.64	119.17	—
2026-07-31	120.68	121.39	119	119.26	—
2026-07-30	123.79	124.67	121.6	122.21	—
2026-07-29	123.53	127.64	123.39	126.35	—
2026-07-28	123.26	125.42	121.97	123.04	—
2026-07-27	118.16	121.64	117.52	121.05	—
2026-07-24	116.08	118.42	115.89	118.32	—
2026-07-23	116.57	117.11	114.58	115.71	—
2026-07-22	117.47	118.14	115.94	118.05	—
2026-07-21	113.47	116.19	113.06	115.75	—
2026-07-20	111.99	113.34	111.64	112.5	—
2026-07-17	115.95	117.55	111.51	112.01	—
2026-07-16	110.03	114.01	109.94	113.97	—
2026-07-15	107.87	110.55	107.45	109.02	—
2026-07-14	110.06	110.49	108.08	108.81	—
2026-07-13	112.75	113.78	110.1	110.53	—
2026-07-10	110.76	111.81	110.02	111.6	—
2026-07-09	111.1	112.5	110.21	110.87	—
2026-07-08	113.54	114.12	111.95	112.32	—
2026-07-07	113.89	115.01	112.4	113.24	—
2026-07-06	115.82	115.75	110.9	111.66	—
2026-07-02	115.91	117.27	115.1	116.28	—
2026-07-01	113.63	115.45	113.11	114.86	—
2026-06-30	115.11	115.24	112.48	112.5	—
2026-06-29	116.2	117.24	115.36	115.89	—
2026-06-26	113.62	116.16	113.32	115.64	—
2026-06-25	111.16	113.05	111.4	112.5	—
2026-06-24	111.24	112.63	110.64	111.63	—
2026-06-23	109.55	110.6	108.32	110.47	—
2026-06-22	109.73	110.49	107.1	107.19	—
2026-06-18	112.61	114.16	110.63	110.86	—
2026-06-17	114.99	116.08	112.59	112.96	—
2026-06-16	115.9	116.92	115.17	115.99	—
2026-06-15	114.74	116.02	113.5	115.94	—
2026-06-12	117.74	116.83	114.79	116.49	—
2026-06-11	116.48	117.24	115.69	116.83	—
2026-06-10	113.46	117.3	112.46	117.05	—
2026-06-09	106.96	115.23	105.5	112.39	—
2026-06-05	101.4	104.88	101.4	103.54	—
2026-06-04	102.67	103.23	100.25	101.12	—
2026-06-03	100.08	102.94	99.92	101.27	—
2026-06-02	100.87	101.23	99.43	100.47	—
2026-06-01	102.56	102.76	100.29	100.61	—
2026-05-29	104.56	104.81	103.16	103.2	—
2026-05-28	103.83	104.44	102.06	104.28	—
2026-05-27	102.97	104.79	102.76	102.98	—
2026-05-22	102.74	103.92	101.41	103.36	—
2026-05-21	99.99	102.25	98.65	101.91	—
2026-05-20	101.56	102.54	99.38	100.48	—
2026-05-19	104.27	104.75	102.85	103.04	—
2026-05-18	100.69	104.45	100.69	103.64	—
2026-05-15	100.09	100.86	98.94	100.54	—
2026-05-14	101.38	101.99	99.25	100.2	—
2026-05-13	100.32	101.26	99.49	100.87	—
2026-05-12	100.26	100.77	99.27	100.33	—
2026-05-11	99.49	99.86	98.31	99.22	—
2026-05-08	99.87	99.88	97.97	99.25	—
2026-05-07	96.18	100.35	95.71	99.44	—
2026-05-06	97.13	97.44	96.15	96.83	—
2026-05-05	96.73	97.1	95.04	96.69	—
2026-05-04	96.35	97.21	95.77	96.91	—
2026-05-01	98.43	98.64	96.37	96.97	—
2026-04-30	96.64	98.25	96.65	98.03	—
2026-04-29	97.99	98.8	95.93	96.8	—
2026-04-28	96.59	98.5	94.82	98.05	—
2026-04-27	95.84	97.25	95.32	95.33	—
2026-04-24	96.27	96.99	95.18	96.07	—
2026-04-23	94.7	96.33	94.7	96.19	—
2026-04-22	96.1	96.9	94.4	94.99	—
2026-04-21	95.49	95.99	94.39	95.74	—
2026-04-20	95.15	96.21	94.27	96.14	—
2026-04-17	93.5	96.35	93.5	95.5	—
2026-04-16	93.48	94.3	93.32	93.94	—
2026-04-15	92.29	93.92	91.28	93.49	—
2026-04-14	89.53	92.71	89.35	92.21	—
2026-04-13	91	91.25	88.29	89.53	—
2026-04-10	92.36	92.81	90.42	90.91	—
2026-04-09	93.32	93.77	91.63	92.47	—
2026-04-08	94.5	95.63	93.43	93.79	—
2026-04-07	95.22	96.14	94.14	94.15	—
2026-04-06	94.99	95.71	94.7	95.22	—
2026-04-02	95.66	95.86	93.6	95.47	—
2026-04-01	95.38	96.28	94.68	95.49	—
2026-03-31	95.72	96.82	94.47	96.44	—
2026-03-30	94.97	95.87	93.89	95.17	—
2026-03-27	95.2	96.96	94.72	95.24	—
2026-03-26	95.11	96.41	94.6	95.11	—
2026-03-25	96.63	97.27	94	95.39	—
2026-03-24	98.02	99.79	96.5	96.86	—
2026-03-23	100.57	100.5	97.75	98.38	—
2026-03-20	100.86	100.89	98.8	99.37	—
2026-03-19	100.39	101.61	99.48	100.41	—
2026-03-18	101.02	102.17	99.89	101.4	—
2026-03-17	105.85	106.09	102.53	102.64	—
2026-03-16	106.81	107.31	104.54	104.99	—
2026-03-13	106.77	107.76	105.68	106.08	—
2026-03-12	106.35	108.44	105.97	106	—
2026-03-11	110.1	110.36	107.38	107.62	—
2026-03-10	108.64	110.01	107.62	108.47	—
2026-03-09	112.51	112.51	108.22	108.96	—
2026-03-06	110.77	111.32	108.75	111.21	—
2026-03-05	113.86	113.86	110.9	111.34	—
2026-03-04	113.31	114.84	111.71	114.73	—