SSO monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2006-06 | 2.68 |
| 2006-07 | -0.86 |
| 2006-08 | 5.25 |
| 2006-09 | 3.5 |
| 2006-10 | 6.41 |
| 2006-11 | 4.57 |
| 2006-12 | -1.46 |
| 2007-01 | 2.8 |
| 2007-02 | -5.57 |
| 2007-03 | 1.91 |
| 2007-04 | 8.41 |
| 2007-05 | 6.02 |
| 2007-06 | -4.68 |
| 2007-07 | -8.8 |
| 2007-08 | -0.18 |
| 2007-09 | 4.74 |
| 2007-10 | -0.33 |
| 2007-11 | -3.97 |
In the last 67 months, SSO increased in 43 and decreased in 24. The average return for this period was +1.81%, while the median return was +3.40%. Maximum gain was +19.58% on 2026-04 and maximum loss was -18.84% on 2022-09.
Total : 67 Months
In the last 67 months, SSO increased in 43 and decreased in 24. The average return for this period was +1.81%, while the median return was +3.40%. Maximum gain was +19.58% on 2026-04 and maximum loss was -18.84% on 2022-09.
In the last 12 months, SSO increased in 8 and decreased in 4. The average return for this period was +2.65%, while the median return was +3.80%. Maximum gain was +10.58% on 2025-05 and maximum loss was -8.69% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.4% | +2% | +3.8% | +8.4% | +0.7% | +4.5% | +3.6% | +6.4% | -9.5% | +11.6% | -2% | +11.4% |
| 2022 | -11.6% | -7.6% | +10.4% | -17.8% | -1.7% | -15.4% | +16.3% | -8.1% | -18.8% | +9.9% | +11.2% | -12.1% |
| 2023 | +13.3% | -7.6% | +7.5% | +1.9% | +0.5% | +10.6% | +5.8% | -3.4% | -10.2% | -4.9% | +15.8% | +7.3% |
| 2024 | +3.7% | +7.2% | +3.8% | -8.2% | +10.3% | +6.2% | +1.1% | +6.8% | +7.9% | -0.6% | +10.7% | -6% |
| 2025 | +5.3% | -1.8% | -8.7% | -4.7% | +10.6% | +8.5% | +4.2% | +7.1% | +8.1% | +3.4% | -0.6% | +0.3% |
| 2026 | +2.1% | -3.2% | -10.6% | +19.6% | +9.7% | -3.4% | +0.7% | — | — | — | — | — |
| 3Y Avg | +3.7% | +0.8% | -5.2% | +2.2% | +10.2% | +3.8% | +2% | +6.9% | +8% | +1.4% | +5% | -2.8% |
| 2026-07 | 67.2 | 67.7 | +0.7% |
| 2026-06 | 69.8 | 67.4 | -3.4% |
| 2026-05 | 63.3 | 69.4 | +9.7% |
| 2026-04 | 52.7 | 63.0 | +19.6% |
| 2026-03 | 58.0 | 51.9 | -10.6% |
| 2026-02 | 59.9 | 58.0 | -3.2% |
| 2026-01 | 58.1 | 59.3 | +2.1% |
| 2025-12 | 57.7 | 57.9 | +0.3% |
| 2025-11 | 58.6 | 58.3 | -0.6% |
| 2025-10 | 56.5 | 58.4 | +3.4% |
| 2025-09 | 51.9 | 56.1 | +8.1% |
| 2025-08 | 49.2 | 52.6 | +7.1% |
| 2025-07 | 48.8 | 50.8 | +4.2% |
| 2025-06 | 45.0 | 48.9 | +8.5% |
| 2025-05 | 40.3 | 44.5 | +10.6% |
| 2025-04 | 41.7 | 39.7 | -4.7% |
| 2025-03 | 45.3 | 41.4 | -8.7% |
| 2025-02 | 47.8 | 46.9 | -1.8% |
| 2025-01 | 46.0 | 48.4 | +5.3% |
| 2024-12 | 49.2 | 46.3 | -6.0% |
| 2024-11 | 44.3 | 49.0 | +10.7% |
| 2024-10 | 44.2 | 44.0 | -0.6% |
| 2024-09 | 41.8 | 45.1 | +7.9% |
| 2024-08 | 40.8 | 43.6 | +6.8% |
| 2024-07 | 41.5 | 41.9 | +1.1% |
| 2024-06 | 38.9 | 41.3 | +6.2% |
| 2024-05 | 35.2 | 38.8 | +10.3% |
| 2024-04 | 38.6 | 35.4 | -8.2% |
| 2024-03 | 37.3 | 38.8 | +3.8% |
| 2024-02 | 34.2 | 36.7 | +7.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.4% | +2% | +3.8% | +8.4% | +0.7% | +4.5% | +3.6% | +6.4% | -9.5% | +11.6% | -2% | +11.4% |
| 2022 | -11.6% | -7.6% | +10.4% | -17.8% | -1.7% | -15.4% | +16.3% | -8.1% | -18.8% | +9.9% | +11.2% | -12.1% |
| 2023 | +13.3% | -7.6% | +7.5% | +1.9% | +0.5% | +10.6% | +5.8% | -3.4% | -10.2% | -4.9% | +15.8% | +7.3% |
| 2024 | +3.7% | +7.2% | +3.8% | -8.2% | +10.3% | +6.2% | +1.1% | +6.8% | +7.9% | -0.6% | +10.7% | -6% |
| 2025 | +5.3% | -1.8% | -8.7% | -4.7% | +10.6% | +8.5% | +4.2% | +7.1% | +8.1% | +3.4% | -0.6% | +0.3% |
| 2026 | +2.1% | -3.2% | -10.6% | +19.6% | +9.7% | -3.4% | +0.7% | — | — | — | — | — |
| 3Y Avg | +3.7% | +0.8% | -5.2% | +2.2% | +10.2% | +3.8% | +2% | +6.9% | +8% | +1.4% | +5% | -2.8% |
| 2007-12 | -5.47 |
| 2008-01 | -11.05 |
| 2008-02 | -8.58 |
| 2008-03 | -2.37 |
| 2008-04 | 2.27 |
| 2008-05 | -1.49 |
| 2008-06 | -14.82 |
| 2008-07 | -3.1 |
| 2008-08 | 3.5 |
| 2008-09 | -18.95 |
| 2008-10 | -35.06 |
| 2008-11 | -18.23 |
| 2008-12 | 18.84 |
| 2009-01 | -21.26 |
| 2009-02 | -21.17 |
| 2009-03 | 25.51 |
| 2009-04 | 15.62 |
| 2009-05 | 10 |
| 2009-06 | -5.78 |
| 2009-07 | 14.02 |
| 2009-08 | 4.15 |
| 2009-09 | 11.46 |
| 2009-10 | 0.49 |
| 2009-11 | 11.06 |
| 2009-12 | 1.27 |
| 2010-01 | -10.53 |
| 2010-02 | 3.07 |
| 2010-03 | 10.04 |
| 2010-04 | 1.5 |
| 2010-05 | -18.05 |
| 2010-06 | -8.22 |
| 2010-07 | 15 |
| 2010-08 | -13.33 |
| 2010-09 | 11.31 |
| 2010-10 | 6.85 |
| 2010-11 | -0.38 |
| 2010-12 | 9.09 |
| 2011-01 | 2.29 |
| 2011-02 | 3.4 |
| 2011-03 | 2.78 |
| 2011-04 | 4.76 |
| 2011-05 | -1.99 |
| 2011-06 | 0.91 |
| 2011-07 | -6.76 |
| 2011-08 | -12.1 |
| 2011-09 | -12.55 |
| 2011-10 | 29.02 |
| 2011-11 | 4.4 |
| 2011-12 | 1.75 |
| 2012-01 | 5.69 |
| 2012-02 | 6.52 |
| 2012-03 | 4.89 |
| 2012-04 | -2.97 |
| 2012-05 | -12.4 |
| 2012-06 | 13.67 |
| 2012-07 | 1.75 |
| 2012-08 | 5.17 |
| 2012-09 | 5.51 |
| 2012-10 | -4.68 |
| 2012-11 | -1.6 |
| 2012-12 | 2.72 |
| 2013-01 | 5.05 |
| 2013-02 | 0.47 |
| 2013-03 | 6.54 |
| 2013-04 | 4.64 |
| 2013-05 | 6.45 |
| 2013-06 | -4.19 |
| 2013-07 | 9.28 |
| 2013-08 | -8.3 |
| 2013-09 | 5.38 |
| 2013-10 | 7.45 |
| 2013-11 | 5.35 |
| 2013-12 | 5.43 |
| 2014-01 | -5.41 |
| 2014-02 | 14.46 |
| 2014-03 | 2.81 |
| 2014-04 | -0.15 |
| 2014-05 | 4.5 |
| 2014-06 | 3.87 |
| 2014-07 | -4.09 |
| 2014-08 | 8.44 |
| 2014-09 | -2.77 |
| 2014-10 | 7.26 |
| 2014-11 | 5.33 |
| 2014-12 | 0.38 |
| 2015-01 | -5.99 |
| 2015-02 | 8.83 |
| 2015-03 | -4.83 |
| 2015-04 | 2.49 |
| 2015-05 | 0.24 |
| 2015-06 | -4.5 |
| 2015-07 | 2.69 |
| 2015-08 | -11.86 |
| 2015-09 | 0.58 |
| 2015-10 | 16.74 |
| 2015-11 | -1.68 |
| 2015-12 | -5.85 |
| 2016-01 | -7.71 |
| 2016-02 | -0.85 |
| 2016-03 | 8.42 |
| 2016-04 | -0.74 |
| 2016-05 | 1.6 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 68.3 | 68.54 | 67.47 | 67.67 | — |
| 2026-07-10 | 68.23 | 68.82 | 67.52 | 68.72 | — |
| 2026-07-09 | 67.39 | 68.23 | 67.1 | 68.17 | — |
| 2026-07-08 | 66.67 | 67.19 | 66 | 67.03 | — |
| 2026-07-07 | 67.95 | 68.08 | 67.05 | 67.49 | — |
| 2026-07-06 | 67.67 | 68.35 | 67.46 | 68.16 | — |
| 2026-07-02 | 67.45 | 68.17 | 66.14 | 67 | — |
| 2026-07-01 | 67.09 | 67.88 | 66.6 | 67.21 | — |
| 2026-06-30 | 66.43 | 67.63 | 66.37 | 67.38 | — |
| 2026-06-29 | 65.58 | 66.46 | 64.82 | 66.35 | — |
| 2026-06-26 | 64.26 | 65.61 | 63.9 | 64.42 | — |
| 2026-06-25 | 66.05 | 66.13 | 64.43 | 65.05 | — |
| 2026-06-24 | 65.4 | 66.25 | 64.65 | 65.06 | — |
| 2026-06-23 | 65.28 | 66.35 | 65.03 | 65.28 | — |
| 2026-06-22 | 67.82 | 68.26 | 66.99 | 67.2 | — |
| 2026-06-18 | 67.84 | 67.92 | 67.15 | 67.61 | — |
| 2026-06-17 | 68.19 | 68.35 | 66.01 | 66.35 | — |
| 2026-06-16 | 68.8 | 68.95 | 67.96 | 68.04 | — |
| 2026-06-15 | 68.32 | 69.19 | 68.31 | 68.82 | — |
| 2026-06-12 | 66.32 | 66.99 | 65.32 | 66.51 | — |
| 2026-06-11 | 64.24 | 66.23 | 63.5 | 65.83 | — |
| 2026-06-10 | 65.09 | 65.99 | 63.67 | 63.67 | — |
| 2026-06-09 | 66.94 | 67.53 | 63.19 | 65.79 | — |
| 2026-06-05 | 68.59 | 68.67 | 65.5 | 65.86 | — |
| 2026-06-04 | 68.57 | 69.71 | 68.47 | 69.47 | — |
| 2026-06-03 | 69.71 | 69.82 | 68.87 | 68.99 | — |
| 2026-06-02 | 69.51 | 70.13 | 69.46 | 69.97 | — |
| 2026-06-01 | 69.25 | 70.12 | 69.1 | 69.78 | — |
| 2026-05-29 | 69.32 | 69.72 | 69.11 | 69.44 | — |
| 2026-05-28 | 68.33 | 69.21 | 68.14 | 69.12 | — |
| 2026-05-27 | 68.45 | 68.54 | 67.96 | 68.38 | — |
| 2026-05-22 | 67.62 | 68.12 | 67.32 | 67.51 | — |
| 2026-05-21 | 66.28 | 67.41 | 66.01 | 67.03 | — |
| 2026-05-20 | 65.77 | 66.88 | 65.47 | 66.79 | — |
| 2026-05-19 | 65.64 | 66.14 | 65.04 | 65.45 | — |
| 2026-05-18 | 66.54 | 66.83 | 65.4 | 66.31 | — |
| 2026-05-15 | 66.94 | 67.2 | 66.23 | 66.43 | — |
| 2026-05-14 | 67.3 | 68.35 | 67.29 | 68.1 | — |
| 2026-05-13 | 66.37 | 67.33 | 65.85 | 67.06 | — |
| 2026-05-12 | 66.11 | 66.44 | 65.18 | 66.33 | — |
| 2026-05-11 | 66.04 | 66.8 | 66.02 | 66.51 | — |
| 2026-05-08 | 65.77 | 66.32 | 65.72 | 66.22 | — |
| 2026-05-07 | 65.82 | 66 | 64.88 | 65.18 | — |
| 2026-05-06 | 64.6 | 65.74 | 64.55 | 65.61 | — |
| 2026-05-05 | 63.5 | 64.07 | 63.46 | 63.83 | — |
| 2026-05-04 | 63.21 | 63.56 | 62.32 | 62.86 | — |
| 2026-05-01 | 63.43 | 64.06 | 63.29 | 63.31 | — |
| 2026-04-30 | 62.31 | 63.17 | 61.57 | 62.96 | — |
| 2026-04-29 | 61.67 | 61.87 | 61.22 | 61.79 | — |
| 2026-04-28 | 61.83 | 62.01 | 61.38 | 61.8 | — |
| 2026-04-27 | 62.07 | 62.49 | 61.92 | 62.42 | — |
| 2026-04-24 | 61.67 | 62.31 | 61.37 | 62.21 | — |
| 2026-04-23 | 61.49 | 61.97 | 60.23 | 61.31 | — |
| 2026-04-22 | 61.45 | 61.83 | 61.28 | 61.78 | — |
| 2026-04-21 | 61.63 | 61.81 | 60.33 | 60.58 | — |
| 2026-04-20 | 61.38 | 61.58 | 60.93 | 61.37 | — |
| 2026-04-17 | 60.94 | 62.02 | 60.9 | 61.62 | — |
| 2026-04-16 | 60.09 | 60.38 | 59.67 | 60.18 | — |
| 2026-04-15 | 59.13 | 59.97 | 58.96 | 59.9 | — |
| 2026-04-14 | 57.87 | 59.01 | 57.85 | 58.99 | — |
| 2026-04-13 | 56.14 | 57.63 | 56.02 | 57.58 | — |
| 2026-04-10 | 56.8 | 56.92 | 56.34 | 56.48 | — |
| 2026-04-09 | 55.78 | 56.81 | 55.59 | 56.59 | — |
| 2026-04-08 | 56.02 | 56.14 | 55.24 | 55.94 | — |
| 2026-04-07 | 52.85 | 53.31 | 51.94 | 53.25 | — |
| 2026-04-06 | 52.72 | 53.34 | 52.67 | 53.22 | — |
| 2026-04-02 | 51.22 | 53.06 | 51.01 | 52.74 | — |
| 2026-04-01 | 52.45 | 53.19 | 52.31 | 52.65 | — |
| 2026-03-31 | 50.12 | 52.07 | 49.98 | 51.88 | — |
| 2026-03-30 | 50.3 | 50.35 | 48.63 | 49.06 | — |
| 2026-03-27 | 50.73 | 50.75 | 49.24 | 49.38 | — |
| 2026-03-26 | 52.26 | 52.72 | 51.12 | 51.16 | — |
| 2026-03-25 | 53.34 | 53.7 | 52.64 | 53.04 | — |
| 2026-03-24 | 52.31 | 53.21 | 52.06 | 52.59 | — |
| 2026-03-23 | 53.36 | 54.11 | 52.73 | 52.96 | — |
| 2026-03-20 | 53.17 | 53.19 | 51.27 | 51.86 | — |
| 2026-03-19 | 52.96 | 53.92 | 52.68 | 53.42 | — |
| 2026-03-18 | 54.85 | 55.06 | 53.68 | 53.73 | — |
| 2026-03-17 | 55.51 | 55.85 | 55.13 | 55.25 | — |
| 2026-03-16 | 54.85 | 55.46 | 54.67 | 54.95 | — |
| 2026-03-13 | 55.03 | 55.53 | 53.74 | 53.88 | — |
| 2026-03-12 | 55.36 | 55.46 | 54.5 | 54.51 | — |
| 2026-03-11 | 56.47 | 56.87 | 55.75 | 56.25 | — |
| 2026-03-10 | 56.49 | 57.43 | 56 | 56.37 | — |
| 2026-03-09 | 54.62 | 56.86 | 53.96 | 56.6 | — |
| 2026-03-06 | 55.8 | 56.25 | 55.18 | 55.62 | — |
| 2026-03-05 | 57.26 | 57.86 | 56.19 | 57.16 | — |
| 2026-03-04 | 57.22 | 58.13 | 56.88 | 57.81 | — |
| 2026-03-03 | 56.12 | 57.39 | 55.2 | 57 | — |
| 2026-03-02 | 56.72 | 58.41 | 56.62 | 58.03 | — |
| 2026-02-27 | 57.48 | 58.11 | 57.24 | 58.01 | — |
| 2026-02-26 | 59.27 | 59.27 | 57.73 | 58.56 | — |
| 2026-02-25 | 58.72 | 59.32 | 58.72 | 59.22 | — |
| 2026-02-25 | 58.72 | 59.32 | 58.72 | 59.22 | — |
| 2026-02-25 | 58.72 | 59.32 | 58.72 | 59.22 | — |
| 2026-02-24 | 57.33 | 58.41 | 57.02 | 58.27 | — |
| 2026-02-23 | 58.35 | 58.7 | 57.09 | 57.43 | — |
| 2026-02-20 | 57.42 | 58.73 | 57.35 | 58.64 | — |
| 2026-02-19 | 57.72 | 58.11 | 57.34 | 57.82 | — |
| 2026-02-18 | 57.77 | 58.63 | 57.57 | 58.13 | — |
| 2026-02-17 | 57.1 | 57.91 | 56.38 | 57.55 | — |
| 2026-02-13 | 57.39 | 58.16 | 56.69 | 57.37 | — |
| 2026-02-12 | 59.58 | 59.76 | 57.2 | 57.36 | — |
| 2026-02-11 | 59.95 | 60.07 | 58.71 | 59.19 | — |
| 2026-02-10 | 59.72 | 59.98 | 59.12 | 59.22 | — |
| 2026-02-09 | 58.78 | 59.88 | 58.59 | 59.53 | — |
| 2026-02-06 | 57.44 | 59.28 | 57.36 | 59.01 | — |
| 2026-02-05 | 57.38 | 57.84 | 56.53 | 56.81 | — |
| 2026-02-04 | 58.99 | 59.2 | 57.54 | 58.28 | — |
| 2026-02-03 | 60.05 | 60.17 | 57.94 | 58.87 | — |
| 2026-02-02 | 58.9 | 60.16 | 58.87 | 59.91 | — |
| 2026-01-30 | 59.29 | 59.71 | 58.49 | 59.29 | — |
| 2026-01-29 | 60.1 | 60.21 | 58.12 | 59.68 | — |
| 2026-01-28 | 60.24 | 60.37 | 59.7 | 59.95 | — |
| 2026-01-27 | 59.75 | 60.15 | 59.65 | 59.99 | — |
| 2026-01-26 | 59.12 | 59.74 | 59.04 | 59.51 | — |
| 2026-01-23 | 58.74 | 59.21 | 58.56 | 58.9 | — |
| 2026-01-22 | 59.04 | 59.26 | 58.56 | 58.88 | — |
| 2026-01-21 | 57.32 | 58.86 | 57.08 | 58.28 | — |
| 2026-01-20 | 57.67 | 58.22 | 56.82 | 56.99 | — |