SSO weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.87 |
| 2017 | 0.1 |
| 2017 | 0.31 |
| 2017 | 2.36 |
| 2017 | 0.91 |
| 2017 | 2.21 |
| 2017 | 2.54 |
| 2017 | 1.04 |
| 2017 | 1.41 |
| 2017 | 0.09 |
| 2017 | 0.28 |
| 2017 | -2.79 |
| 2017 | 3.21 |
| 2017 | -0.57 |
| 2017 | -2.37 |
| 2017 | 1.25 |
| 2017 | 0.75 |
| 2017 | 0.83 |
| 2017 |
In the last 52 weeks, SSO increased in 31 and decreased in 21. The average return for this period was +0.50%, while the median return was +1.01%. Maximum gain was +17.90% on 2025-04-11 and maximum loss was -16.07% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, SSO increased in 31 and decreased in 21. The average return for this period was +0.50%, while the median return was +1.01%. Maximum gain was +17.90% on 2025-04-11 and maximum loss was -16.07% on 2025-04-04.
In the last 52 weeks, SSO increased in 31 and decreased in 21. The average return for this period was +0.50%, while the median return was +1.01%. Maximum gain was +17.90% on 2025-04-11 and maximum loss was -16.07% on 2025-04-04.
| 2025-12-26 | 58.5 | 59.4 | +1.5% |
| 2025-12-19 | 58.5 | 57.9 | -1.0% |
| 2025-12-12 | 58.7 | 57.8 | -1.5% |
| 2025-12-05 | 57.5 | 58.6 | +1.9% |
| 2025-11-28 | 54.9 | 58.3 | +6.2% |
| 2025-11-21 | 56.1 | 54.3 | -3.3% |
| 2025-11-14 | 57.5 | 56.5 | -1.7% |
| 2025-11-07 | 59.0 | 56.4 | -4.4% |
| 2025-10-31 | 58.6 | 58.4 | -0.3% |
| 2025-10-24 | 56.0 | 57.6 | +2.8% |
| 2025-10-17 | 55.0 | 55.5 | +1.0% |
| 2025-10-10 | 56.9 | 53.7 | -5.6% |
| 2025-10-03 | 55.8 | 56.5 | +1.3% |
| 2025-09-26 | 55.6 | 55.4 | -0.4% |
| 2025-09-19 | 54.9 | 55.8 | +1.7% |
| 2025-09-12 | 53.2 | 54.5 | +2.6% |
| 2025-09-05 | 51.4 | 52.9 | +3.0% |
| 2025-08-29 | 52.5 | 52.6 | +0.2% |
| 2025-08-22 | 52.4 | 52.7 | +0.6% |
| 2025-08-15 | 51.6 | 52.5 | +1.8% |
| 2025-08-08 | 49.8 | 51.6 | +3.6% |
| 2025-08-01 | 51.8 | 49.2 | -5.0% |
| 2025-07-25 | 50.4 | 51.7 | +2.5% |
| 2025-07-18 | 49.6 | 50.2 | +1.4% |
| 2025-07-11 | 49.7 | 49.7 | -0.0% |
| 2025-07-03 | 48.8 | 50.0 | +2.4% |
| 2025-06-27 | 45.5 | 48.4 | +6.4% |
| 2025-06-20 | 46.1 | 45.4 | -1.6% |
| 2025-06-13 | 46.0 | 45.6 | -1.0% |
| 2025-06-06 | 44.3 | 46.0 | +3.8% |
| -0.55 |
| 2017 | -1.01 |
| 2017 | 2.4 |
| 2017 | 2.35 |
| 2017 | -0.53 |
| 2017 | 0.53 |
| 2017 | -0.53 |
| 2017 | -1.76 |
| 2017 | -0.71 |
| 2017 | 2.86 |
| 2017 | 1.13 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | -2.74 |
| 2017 | -2.43 |
| 2017 | 1.61 |
| 2017 | 2.19 |
| 2017 | -0.6 |
| 2017 | 1.97 |
| 2017 | -0.17 |
| 2017 | 1.51 |
| 2017 | 2.23 |
| 2017 | 0.24 |
| 2017 | 1.44 |
| 2017 | 0.08 |
| 2017 | 1.43 |
| 2017 | -0.16 |
| 2017 | 0.32 |
| 2017 | 1.65 |
| 2017 | 3.01 |
| 2017 | -0.67 |
| 2017 | 1.71 |
| 2017 | -0.43 |
| 2017 | -0.07 |
| 2018 | 4.07 |
| 2018 | 3.35 |
| 2018 | 0.74 |
| 2018 | 4.59 |
| 2018 | -7.23 |
| 2018 | -8.75 |
| 2018 | 7.02 |
| 2018 | 1.92 |
| 2018 | -4.91 |
| 2018 | 8.39 |
| 2018 | -2.84 |
| 2018 | -11.15 |
| 2018 | 0.84 |
| 2018 | -2.29 |
| 2018 | 2.7 |
| 2018 | -0.3 |
| 2018 | -0.59 |
| 2018 | -1.04 |
| 2018 | 4.32 |
| 2018 | -1.49 |
| 2018 | -0.71 |
| 2018 | 2.33 |
| 2018 | 2.68 |
| 2018 | -0.07 |
| 2018 | -0.83 |
| 2018 | -1.63 |
| 2018 | 4.22 |
| 2018 | 2.08 |
| 2018 | 0 |
| 2018 | 1.36 |
| 2018 | 1.47 |
| 2018 | -0.4 |
| 2018 | 0.99 |
| 2018 | 1.17 |
| 2018 | 0.96 |
| 2018 | -1.65 |
| 2018 | 1.47 |
| 2018 | 1.7 |
| 2018 | -0.62 |
| 2018 | -2.92 |
| 2018 | -7.79 |
| 2018 | 0.42 |
| 2018 | -8.47 |
| 2018 | 2.22 |
| 2018 | 3.89 |
| 2018 | -2.65 |
| 2018 | -7.12 |
| 2018 | 7.53 |
| 2018 | -11.77 |
| 2018 | -2.33 |
| 2018 | -13.16 |
| 2018 | 6.75 |
| 2019 | 2.16 |
| 2019 | 4.91 |
| 2019 | 7.46 |
| 2019 | 0.69 |
| 2019 | 5 |
| 2019 | 0.22 |
| 2019 | 4.5 |
| 2019 | 1.92 |
| 2019 | -0.21 |
| 2019 | -5.08 |
| 2019 | 5.32 |
| 2019 | -1.91 |
| 2019 | 2.72 |
| 2019 | 2.54 |
| 2019 | 1.37 |
| 2019 | -0.26 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 68.3 | 68.54 | 67.47 | 67.67 | — |
| 2026-07-10 | 68.23 | 68.82 | 67.52 | 68.72 | — |
| 2026-07-09 | 67.39 | 68.23 | 67.1 | 68.17 | — |
| 2026-07-08 | 66.67 | 67.19 | 66 | 67.03 | — |
| 2026-07-07 | 67.95 | 68.08 | 67.05 | 67.49 | — |
| 2026-07-06 | 67.67 | 68.35 | 67.46 | 68.16 | — |
| 2026-07-02 | 67.45 | 68.17 | 66.14 | 67 | — |
| 2026-07-01 | 67.09 | 67.88 | 66.6 | 67.21 | — |
| 2026-06-30 | 66.43 | 67.63 | 66.37 | 67.38 | — |
| 2026-06-29 | 65.58 | 66.46 | 64.82 | 66.35 | — |
| 2026-06-26 | 64.26 | 65.61 | 63.9 | 64.42 | — |
| 2026-06-25 | 66.05 | 66.13 | 64.43 | 65.05 | — |
| 2026-06-24 | 65.4 | 66.25 | 64.65 | 65.06 | — |
| 2026-06-23 | 65.28 | 66.35 | 65.03 | 65.28 | — |
| 2026-06-22 | 67.82 | 68.26 | 66.99 | 67.2 | — |
| 2026-06-18 | 67.84 | 67.92 | 67.15 | 67.61 | — |
| 2026-06-17 | 68.19 | 68.35 | 66.01 | 66.35 | — |
| 2026-06-16 | 68.8 | 68.95 | 67.96 | 68.04 | — |
| 2026-06-15 | 68.32 | 69.19 | 68.31 | 68.82 | — |
| 2026-06-12 | 66.32 | 66.99 | 65.32 | 66.51 | — |
| 2026-06-11 | 64.24 | 66.23 | 63.5 | 65.83 | — |
| 2026-06-10 | 65.09 | 65.99 | 63.67 | 63.67 | — |
| 2026-06-09 | 66.94 | 67.53 | 63.19 | 65.79 | — |
| 2026-06-05 | 68.59 | 68.67 | 65.5 | 65.86 | — |
| 2026-06-04 | 68.57 | 69.71 | 68.47 | 69.47 | — |
| 2026-06-03 | 69.71 | 69.82 | 68.87 | 68.99 | — |
| 2026-06-02 | 69.51 | 70.13 | 69.46 | 69.97 | — |
| 2026-06-01 | 69.25 | 70.12 | 69.1 | 69.78 | — |
| 2026-05-29 | 69.32 | 69.72 | 69.11 | 69.44 | — |
| 2026-05-28 | 68.33 | 69.21 | 68.14 | 69.12 | — |
| 2026-05-27 | 68.45 | 68.54 | 67.96 | 68.38 | — |
| 2026-05-22 | 67.62 | 68.12 | 67.32 | 67.51 | — |
| 2026-05-21 | 66.28 | 67.41 | 66.01 | 67.03 | — |
| 2026-05-20 | 65.77 | 66.88 | 65.47 | 66.79 | — |
| 2026-05-19 | 65.64 | 66.14 | 65.04 | 65.45 | — |
| 2026-05-18 | 66.54 | 66.83 | 65.4 | 66.31 | — |
| 2026-05-15 | 66.94 | 67.2 | 66.23 | 66.43 | — |
| 2026-05-14 | 67.3 | 68.35 | 67.29 | 68.1 | — |
| 2026-05-13 | 66.37 | 67.33 | 65.85 | 67.06 | — |
| 2026-05-12 | 66.11 | 66.44 | 65.18 | 66.33 | — |
| 2026-05-11 | 66.04 | 66.8 | 66.02 | 66.51 | — |
| 2026-05-08 | 65.77 | 66.32 | 65.72 | 66.22 | — |
| 2026-05-07 | 65.82 | 66 | 64.88 | 65.18 | — |
| 2026-05-06 | 64.6 | 65.74 | 64.55 | 65.61 | — |
| 2026-05-05 | 63.5 | 64.07 | 63.46 | 63.83 | — |
| 2026-05-04 | 63.21 | 63.56 | 62.32 | 62.86 | — |
| 2026-05-01 | 63.43 | 64.06 | 63.29 | 63.31 | — |
| 2026-04-30 | 62.31 | 63.17 | 61.57 | 62.96 | — |
| 2026-04-29 | 61.67 | 61.87 | 61.22 | 61.79 | — |
| 2026-04-28 | 61.83 | 62.01 | 61.38 | 61.8 | — |
| 2026-04-27 | 62.07 | 62.49 | 61.92 | 62.42 | — |
| 2026-04-24 | 61.67 | 62.31 | 61.37 | 62.21 | — |
| 2026-04-23 | 61.49 | 61.97 | 60.23 | 61.31 | — |
| 2026-04-22 | 61.45 | 61.83 | 61.28 | 61.78 | — |
| 2026-04-21 | 61.63 | 61.81 | 60.33 | 60.58 | — |
| 2026-04-20 | 61.38 | 61.58 | 60.93 | 61.37 | — |
| 2026-04-17 | 60.94 | 62.02 | 60.9 | 61.62 | — |
| 2026-04-16 | 60.09 | 60.38 | 59.67 | 60.18 | — |
| 2026-04-15 | 59.13 | 59.97 | 58.96 | 59.9 | — |
| 2026-04-14 | 57.87 | 59.01 | 57.85 | 58.99 | — |
| 2026-04-13 | 56.14 | 57.63 | 56.02 | 57.58 | — |
| 2026-04-10 | 56.8 | 56.92 | 56.34 | 56.48 | — |
| 2026-04-09 | 55.78 | 56.81 | 55.59 | 56.59 | — |
| 2026-04-08 | 56.02 | 56.14 | 55.24 | 55.94 | — |
| 2026-04-07 | 52.85 | 53.31 | 51.94 | 53.25 | — |
| 2026-04-06 | 52.72 | 53.34 | 52.67 | 53.22 | — |
| 2026-04-02 | 51.22 | 53.06 | 51.01 | 52.74 | — |
| 2026-04-01 | 52.45 | 53.19 | 52.31 | 52.65 | — |
| 2026-03-31 | 50.12 | 52.07 | 49.98 | 51.88 | — |
| 2026-03-30 | 50.3 | 50.35 | 48.63 | 49.06 | — |
| 2026-03-27 | 50.73 | 50.75 | 49.24 | 49.38 | — |
| 2026-03-26 | 52.26 | 52.72 | 51.12 | 51.16 | — |
| 2026-03-25 | 53.34 | 53.7 | 52.64 | 53.04 | — |
| 2026-03-24 | 52.31 | 53.21 | 52.06 | 52.59 | — |
| 2026-03-23 | 53.36 | 54.11 | 52.73 | 52.96 | — |
| 2026-03-20 | 53.17 | 53.19 | 51.27 | 51.86 | — |
| 2026-03-19 | 52.96 | 53.92 | 52.68 | 53.42 | — |
| 2026-03-18 | 54.85 | 55.06 | 53.68 | 53.73 | — |
| 2026-03-17 | 55.51 | 55.85 | 55.13 | 55.25 | — |
| 2026-03-16 | 54.85 | 55.46 | 54.67 | 54.95 | — |
| 2026-03-13 | 55.03 | 55.53 | 53.74 | 53.88 | — |
| 2026-03-12 | 55.36 | 55.46 | 54.5 | 54.51 | — |
| 2026-03-11 | 56.47 | 56.87 | 55.75 | 56.25 | — |
| 2026-03-10 | 56.49 | 57.43 | 56 | 56.37 | — |
| 2026-03-09 | 54.62 | 56.86 | 53.96 | 56.6 | — |
| 2026-03-06 | 55.8 | 56.25 | 55.18 | 55.62 | — |
| 2026-03-05 | 57.26 | 57.86 | 56.19 | 57.16 | — |
| 2026-03-04 | 57.22 | 58.13 | 56.88 | 57.81 | — |
| 2026-03-03 | 56.12 | 57.39 | 55.2 | 57 | — |
| 2026-03-02 | 56.72 | 58.41 | 56.62 | 58.03 | — |
| 2026-02-27 | 57.48 | 58.11 | 57.24 | 58.01 | — |
| 2026-02-26 | 59.27 | 59.27 | 57.73 | 58.56 | — |
| 2026-02-25 | 58.72 | 59.32 | 58.72 | 59.22 | — |
| 2026-02-25 | 58.72 | 59.32 | 58.72 | 59.22 | — |
| 2026-02-25 | 58.72 | 59.32 | 58.72 | 59.22 | — |
| 2026-02-24 | 57.33 | 58.41 | 57.02 | 58.27 | — |
| 2026-02-23 | 58.35 | 58.7 | 57.09 | 57.43 | — |
| 2026-02-20 | 57.42 | 58.73 | 57.35 | 58.64 | — |
| 2026-02-19 | 57.72 | 58.11 | 57.34 | 57.82 | — |
| 2026-02-18 | 57.77 | 58.63 | 57.57 | 58.13 | — |
| 2026-02-17 | 57.1 | 57.91 | 56.38 | 57.55 | — |
| 2026-02-13 | 57.39 | 58.16 | 56.69 | 57.37 | — |
| 2026-02-12 | 59.58 | 59.76 | 57.2 | 57.36 | — |
| 2026-02-11 | 59.95 | 60.07 | 58.71 | 59.19 | — |
| 2026-02-10 | 59.72 | 59.98 | 59.12 | 59.22 | — |
| 2026-02-09 | 58.78 | 59.88 | 58.59 | 59.53 | — |
| 2026-02-06 | 57.44 | 59.28 | 57.36 | 59.01 | — |
| 2026-02-05 | 57.38 | 57.84 | 56.53 | 56.81 | — |
| 2026-02-04 | 58.99 | 59.2 | 57.54 | 58.28 | — |
| 2026-02-03 | 60.05 | 60.17 | 57.94 | 58.87 | — |
| 2026-02-02 | 58.9 | 60.16 | 58.87 | 59.91 | — |
| 2026-01-30 | 59.29 | 59.71 | 58.49 | 59.29 | — |
| 2026-01-29 | 60.1 | 60.21 | 58.12 | 59.68 | — |
| 2026-01-28 | 60.24 | 60.37 | 59.7 | 59.95 | — |
| 2026-01-27 | 59.75 | 60.15 | 59.65 | 59.99 | — |
| 2026-01-26 | 59.12 | 59.74 | 59.04 | 59.51 | — |
| 2026-01-23 | 58.74 | 59.21 | 58.56 | 58.9 | — |
| 2026-01-22 | 59.04 | 59.26 | 58.56 | 58.88 | — |
| 2026-01-21 | 57.32 | 58.86 | 57.08 | 58.28 | — |
| 2026-01-20 | 57.67 | 58.22 | 56.82 | 56.99 | — |