SWKS monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 33.33 |
| 2000-02 | 64.98 |
| 2000-03 | -34.9 |
| 2000-04 | 12.58 |
| 2000-05 | -12.37 |
| 2000-06 | -20.78 |
| 2000-07 | -21.92 |
| 2000-08 | 54.63 |
| 2000-09 | -28.29 |
| 2000-10 | 24.16 |
| 2000-11 | -23.6 |
| 2000-12 | 4.23 |
| 2001-01 | -6.8 |
| 2001-02 | -48 |
| 2001-03 | 12.02 |
| 2001-04 | 62.5 |
| 2001-05 | -11.25 |
| 2001-06 | 25.69 |
In the last 67 months, SWKS increased in 29 and decreased in 38. The average return for this period was -0.58%, while the median return was -1.48%. Maximum gain was +31.85% on 2026-04 and maximum loss was -21.78% on 2025-02.
Total : 67 Months
In the last 67 months, SWKS increased in 29 and decreased in 38. The average return for this period was -0.58%, while the median return was -1.48%. Maximum gain was +31.85% on 2026-04 and maximum loss was -21.78% on 2025-02.
In the last 12 months, SWKS increased in 6 and decreased in 6. The average return for this period was -1.69%, while the median return was -0.09%. Maximum gain was +10.71% on 2025-08 and maximum loss was -21.78% on 2025-02.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +12.3% | -4.3% | -1.6% | -3.4% | -3.6% | +12.5% | -2.4% | -2.1% | -9.3% | +2% | -10.7% | +3.3% |
| 2022 | -8.3% | -5.6% | +0.2% | -14.2% | -8.1% | -13.6% | +19.5% | -9.9% | -14.4% | -2.1% | +10.7% | -4% |
| 2023 | +21.2% | -1.4% | +5.5% | -9.8% | -1.9% | +4.5% | +2.4% | -4.5% | -10.1% | -11.7% | +11.3% | +14.5% |
| 2024 | -4.3% | +1.9% | +1.8% | -0.4% | +2.6% | +16.6% | +6.8% | +1.5% | -3% | -8.2% | -1.5% | +0.2% |
| 2025 | +0.4% | -21.8% | -1.4% | -0.5% | +5.8% | +8.1% | -11.2% | +10.7% | +5.4% | +1.8% | -13.8% | -3.7% |
| 2026 | -13.4% | +4.8% | -9.1% | +31.9% | +12.2% | -10.2% | -11.7% | — | — | — | — | — |
| 3Y Avg | -5.8% | -5% | -2.9% | +10.3% | +6.9% | +4.8% | -5.3% | +6.1% | +1.2% | -3.2% | -7.7% | -1.7% |
| 2026-07 | 65.9 | 58.2 | -11.7% |
| 2026-06 | 75.5 | 67.8 | -10.2% |
| 2026-05 | 69.4 | 77.9 | +12.2% |
| 2026-04 | 53.2 | 70.2 | +31.9% |
| 2026-03 | 58.9 | 53.6 | -9.1% |
| 2026-02 | 56.8 | 59.6 | +4.8% |
| 2026-01 | 64.4 | 55.8 | -13.4% |
| 2025-12 | 65.8 | 63.4 | -3.7% |
| 2025-11 | 76.5 | 66.0 | -13.8% |
| 2025-10 | 76.3 | 77.7 | +1.8% |
| 2025-09 | 73.1 | 77.0 | +5.4% |
| 2025-08 | 67.7 | 74.9 | +10.7% |
| 2025-07 | 77.2 | 68.5 | -11.2% |
| 2025-06 | 69.0 | 74.5 | +8.1% |
| 2025-05 | 65.2 | 69.0 | +5.8% |
| 2025-04 | 64.6 | 64.3 | -0.5% |
| 2025-03 | 65.6 | 64.6 | -1.4% |
| 2025-02 | 85.2 | 66.7 | -21.8% |
| 2025-01 | 88.5 | 88.8 | +0.4% |
| 2024-12 | 88.5 | 88.7 | +0.2% |
| 2024-11 | 88.9 | 87.6 | -1.5% |
| 2024-10 | 95.4 | 87.6 | -8.2% |
| 2024-09 | 101.8 | 98.8 | -3.0% |
| 2024-08 | 108.0 | 109.6 | +1.5% |
| 2024-07 | 106.4 | 113.6 | +6.8% |
| 2024-06 | 91.4 | 106.6 | +16.6% |
| 2024-05 | 90.3 | 92.7 | +2.6% |
| 2024-04 | 107.0 | 106.6 | -0.4% |
| 2024-03 | 106.4 | 108.3 | +1.8% |
| 2024-02 | 103.0 | 104.9 | +1.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +12.3% | -4.3% | -1.6% | -3.4% | -3.6% | +12.5% | -2.4% | -2.1% | -9.3% | +2% | -10.7% | +3.3% |
| 2022 | -8.3% | -5.6% | +0.2% | -14.2% | -8.1% | -13.6% | +19.5% | -9.9% | -14.4% | -2.1% | +10.7% | -4% |
| 2023 | +21.2% | -1.4% | +5.5% | -9.8% | -1.9% | +4.5% | +2.4% | -4.5% | -10.1% | -11.7% | +11.3% | +14.5% |
| 2024 | -4.3% | +1.9% | +1.8% | -0.4% | +2.6% | +16.6% | +6.8% | +1.5% | -3% | -8.2% | -1.5% | +0.2% |
| 2025 | +0.4% | -21.8% | -1.4% | -0.5% | +5.8% | +8.1% | -11.2% | +10.7% | +5.4% | +1.8% | -13.8% | -3.7% |
| 2026 | -13.4% | +4.8% | -9.1% | +31.9% | +12.2% | -10.2% | -11.7% | — | — | — | — | — |
| 3Y Avg | -5.8% | -5% | -2.9% | +10.3% | +6.9% | +4.8% | -5.3% | +6.1% | +1.2% | -3.2% | -7.7% | -1.7% |
| 2001-07 | 31.45 |
| 2001-08 | -18.73 |
| 2001-09 | -35.63 |
| 2001-10 | 33.56 |
| 2001-11 | -7.69 |
| 2001-12 | -9.73 |
| 2002-01 | -4.66 |
| 2002-02 | -27.55 |
| 2002-03 | -6.1 |
| 2002-04 | -19.88 |
| 2002-05 | -15.3 |
| 2002-06 | -40 |
| 2002-07 | -50.85 |
| 2002-08 | 21.74 |
| 2002-09 | 13.25 |
| 2002-10 | 40.87 |
| 2002-11 | 68.3 |
| 2002-12 | -26.01 |
| 2003-01 | -24.76 |
| 2003-02 | -0.99 |
| 2003-03 | -8.52 |
| 2003-04 | -12.3 |
| 2003-05 | 36.25 |
| 2003-06 | -8.76 |
| 2003-07 | 24.45 |
| 2003-08 | 27.64 |
| 2003-09 | -18.39 |
| 2003-10 | -9.78 |
| 2003-11 | -1.35 |
| 2003-12 | -4.71 |
| 2004-01 | 17.89 |
| 2004-02 | 6.22 |
| 2004-03 | -2.1 |
| 2004-04 | -26.1 |
| 2004-05 | 6.94 |
| 2004-06 | -1.58 |
| 2004-07 | 0.84 |
| 2004-08 | -0.6 |
| 2004-09 | 10.36 |
| 2004-10 | -11.01 |
| 2004-11 | 10.83 |
| 2004-12 | -9.67 |
| 2005-01 | -15.57 |
| 2005-02 | -2.68 |
| 2005-03 | -14.88 |
| 2005-04 | -16.48 |
| 2005-05 | 23.63 |
| 2005-06 | 16.98 |
| 2005-07 | -2.01 |
| 2005-08 | 2.99 |
| 2005-09 | -6.4 |
| 2005-10 | -23.86 |
| 2005-11 | -0.37 |
| 2005-12 | -9.91 |
| 2006-01 | 1.34 |
| 2006-02 | -1.13 |
| 2006-03 | 24.63 |
| 2006-04 | -0.83 |
| 2006-05 | -21.5 |
| 2006-06 | -8.47 |
| 2006-07 | -19.89 |
| 2006-08 | 9.2 |
| 2006-09 | 5.7 |
| 2006-10 | 31.03 |
| 2006-11 | 14.92 |
| 2006-12 | -0.56 |
| 2007-01 | -9.5 |
| 2007-02 | -2.08 |
| 2007-03 | -11.4 |
| 2007-04 | 20.67 |
| 2007-05 | 2.9 |
| 2007-06 | 1.1 |
| 2007-07 | 4.07 |
| 2007-08 | 0.51 |
| 2007-09 | 9.05 |
| 2007-10 | 2.44 |
| 2007-11 | 0.33 |
| 2007-12 | -2.19 |
| 2008-01 | -3.59 |
| 2008-02 | -0.84 |
| 2008-03 | -9.79 |
| 2008-04 | 12.42 |
| 2008-05 | 15.81 |
| 2008-06 | -0.4 |
| 2008-07 | 0.64 |
| 2008-08 | 2.43 |
| 2008-09 | -10.49 |
| 2008-10 | -13.78 |
| 2008-11 | -22.56 |
| 2008-12 | 6.95 |
| 2009-01 | -22.72 |
| 2009-02 | 48.06 |
| 2009-03 | 29.79 |
| 2009-04 | 4.62 |
| 2009-05 | 3.36 |
| 2009-06 | -1.11 |
| 2009-07 | 20.32 |
| 2009-08 | -2.84 |
| 2009-09 | 16.96 |
| 2009-10 | -14.16 |
| 2009-11 | 19.28 |
| 2009-12 | 7.83 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 59.81 | 60.49 | 57.82 | 58.24 | — |
| 2026-07-10 | 59.26 | 61.31 | 59.17 | 60.38 | — |
| 2026-07-09 | 60.11 | 61.24 | 58.81 | 59.95 | — |
| 2026-07-08 | 59.24 | 59.52 | 57.21 | 58.49 | — |
| 2026-07-07 | 60.29 | 61.65 | 59.19 | 59.76 | — |
| 2026-07-06 | 63 | 64.45 | 61.72 | 61.91 | — |
| 2026-07-02 | 65.93 | 67.81 | 62 | 62.56 | — |
| 2026-07-01 | 67.17 | 68.57 | 65.47 | 65.93 | — |
| 2026-06-30 | 67.25 | 69.4 | 67.01 | 67.8 | — |
| 2026-06-29 | 68.5 | 68.56 | 65.09 | 67.71 | — |
| 2026-06-26 | 68.02 | 69.12 | 66.64 | 68 | — |
| 2026-06-25 | 73.11 | 74.58 | 68.47 | 69.94 | — |
| 2026-06-24 | 73.44 | 73.63 | 69.31 | 71.4 | — |
| 2026-06-23 | 72.88 | 75.1 | 71.98 | 73.44 | — |
| 2026-06-22 | 72.9 | 79.2 | 71.82 | 76.18 | — |
| 2026-06-18 | 71.48 | 72.77 | 68.49 | 72.45 | — |
| 2026-06-17 | 72.49 | 72.89 | 69.27 | 69.38 | — |
| 2026-06-16 | 75.29 | 75.88 | 71.2 | 71.42 | — |
| 2026-06-15 | 75.78 | 76.68 | 73.6 | 76.26 | — |
| 2026-06-12 | 72.35 | 74.19 | 71.27 | 73.97 | — |
| 2026-06-11 | 71.1 | 73.15 | 70.21 | 72.73 | — |
| 2026-06-10 | 72.56 | 73.63 | 70.23 | 70.29 | — |
| 2026-06-09 | 75.91 | 77.27 | 69.37 | 73.56 | — |
| 2026-06-05 | 78 | 78.37 | 72.8 | 73.57 | — |
| 2026-06-04 | 79.11 | 81.87 | 78.8 | 79.93 | — |
| 2026-06-03 | 78.87 | 82.41 | 77.36 | 80.66 | — |
| 2026-06-02 | 77.19 | 80.63 | 75.86 | 79.12 | — |
| 2026-06-01 | 77.65 | 77.77 | 74.17 | 75.49 | — |
| 2026-05-29 | 82.46 | 83.71 | 77.61 | 77.85 | — |
| 2026-05-28 | 78.82 | 82.08 | 77.9 | 81.41 | — |
| 2026-05-27 | 84.08 | 85.18 | 78.15 | 78.68 | — |
| 2026-05-22 | 73.59 | 82.46 | 73.59 | 82.42 | — |
| 2026-05-21 | 74 | 74.32 | 71.15 | 73.54 | — |
| 2026-05-20 | 70.5 | 74.45 | 70.31 | 74.35 | — |
| 2026-05-19 | 69.99 | 72.36 | 69.21 | 70.35 | — |
| 2026-05-18 | 69.58 | 71.04 | 68.29 | 70.35 | — |
| 2026-05-15 | 65.71 | 69.89 | 65.66 | 68.53 | — |
| 2026-05-14 | 68.59 | 68.63 | 66.36 | 67.06 | — |
| 2026-05-13 | 67.49 | 68.75 | 66.7 | 68.14 | — |
| 2026-05-12 | 69.73 | 69.94 | 64.64 | 66.31 | — |
| 2026-05-11 | 66.8 | 70.17 | 66.51 | 70.13 | — |
| 2026-05-08 | 67.09 | 67.44 | 65.39 | 66.78 | — |
| 2026-05-07 | 65.01 | 67.55 | 64.56 | 65.04 | — |
| 2026-05-06 | 68 | 68.04 | 61.53 | 64.96 | — |
| 2026-05-05 | 68.94 | 72.81 | 68.71 | 72.56 | — |
| 2026-05-04 | 68.9 | 69.87 | 68.25 | 68.85 | — |
| 2026-05-01 | 69.46 | 69.9 | 67.28 | 69.4 | — |
| 2026-04-30 | 63.02 | 70.45 | 62.93 | 70.17 | — |
| 2026-04-29 | 61.88 | 63.4 | 61.3 | 62.66 | — |
| 2026-04-28 | 61.43 | 62.35 | 60.76 | 60.98 | — |
| 2026-04-27 | 63.7 | 64 | 60.95 | 62.12 | — |
| 2026-04-24 | 62.83 | 63.85 | 61.81 | 63.65 | — |
| 2026-04-23 | 62.2 | 62.27 | 60.58 | 61.55 | — |
| 2026-04-22 | 61.59 | 62.1 | 61.3 | 61.77 | — |
| 2026-04-21 | 59.91 | 61.04 | 59.69 | 59.94 | — |
| 2026-04-20 | 57.46 | 59.6 | 57.4 | 59.46 | — |
| 2026-04-17 | 59.13 | 60.23 | 57.51 | 58.99 | — |
| 2026-04-16 | 58.24 | 59 | 57.75 | 58.7 | — |
| 2026-04-15 | 57.18 | 57.98 | 56.72 | 57.93 | — |
| 2026-04-14 | 56.5 | 57.5 | 56.07 | 57.28 | — |
| 2026-04-13 | 56.19 | 56.56 | 55.37 | 56.5 | — |
| 2026-04-10 | 56.95 | 57.33 | 56.12 | 56.36 | — |
| 2026-04-09 | 56.25 | 56.96 | 55.94 | 56.56 | — |
| 2026-04-08 | 56.19 | 56.64 | 55.35 | 56.54 | — |
| 2026-04-07 | 55.95 | 55.95 | 54 | 55.06 | — |
| 2026-04-06 | 55.49 | 56.2 | 55.1 | 55.97 | — |
| 2026-04-02 | 52.98 | 55.34 | 52.32 | 55.19 | — |
| 2026-04-01 | 53.59 | 54.35 | 52.91 | 53.22 | — |
| 2026-03-31 | 53.25 | 53.79 | 52.11 | 53.55 | — |
| 2026-03-30 | 53.76 | 54.1 | 51.93 | 52.5 | — |
| 2026-03-27 | 56.11 | 56.42 | 53.26 | 53.65 | — |
| 2026-03-26 | 55.58 | 57.58 | 55.58 | 56.66 | — |
| 2026-03-25 | 55.85 | 56.8 | 55.5 | 56.19 | — |
| 2026-03-24 | 54.02 | 56.65 | 54.02 | 55.36 | — |
| 2026-03-23 | 55.05 | 55.54 | 54.2 | 54.49 | — |
| 2026-03-20 | 54.12 | 55.08 | 53.57 | 54.44 | — |
| 2026-03-19 | 52.78 | 54.61 | 52.43 | 54.12 | — |
| 2026-03-18 | 53.49 | 54.28 | 53.3 | 53.58 | — |
| 2026-03-17 | 55.03 | 55.6 | 53.4 | 53.71 | — |
| 2026-03-16 | 56.02 | 56.02 | 54.51 | 54.54 | — |
| 2026-03-13 | 55.42 | 56.42 | 54.47 | 54.74 | — |
| 2026-03-12 | 54.92 | 56.41 | 54.6 | 55.2 | — |
| 2026-03-11 | 55.64 | 56.88 | 54.8 | 55.35 | — |
| 2026-03-10 | 55.15 | 55.91 | 53.41 | 54.93 | — |
| 2026-03-09 | 53.93 | 55.45 | 52.17 | 55.28 | — |
| 2026-03-06 | 55.43 | 56.01 | 54.5 | 54.81 | — |
| 2026-03-05 | 55.98 | 57.3 | 55.81 | 56.48 | — |
| 2026-03-04 | 58.29 | 58.74 | 56.24 | 56.28 | — |
| 2026-03-03 | 57.43 | 58.62 | 56.86 | 58.15 | — |
| 2026-03-02 | 57.75 | 59.54 | 57.33 | 58.93 | — |
| 2026-02-27 | 58.72 | 59.64 | 57.38 | 59.58 | — |
| 2026-02-26 | 59.97 | 60.77 | 58.61 | 59.61 | — |
| 2026-02-25 | 60.1 | 60.6 | 59.22 | 59.82 | — |
| 2026-02-25 | 60.1 | 60.6 | 59.22 | 59.82 | — |
| 2026-02-25 | 60.1 | 60.6 | 59.22 | 59.82 | — |
| 2026-02-24 | 59.28 | 61.46 | 59.28 | 59.9 | — |
| 2026-02-23 | 59.92 | 60.39 | 58.49 | 59.78 | — |
| 2026-02-20 | 58.96 | 60.67 | 58.14 | 60.05 | — |
| 2026-02-19 | 61.81 | 62.25 | 59.04 | 59.22 | — |
| 2026-02-18 | 62.4 | 62.85 | 61.51 | 62 | — |
| 2026-02-17 | 61.67 | 62.82 | 60.95 | 62.16 | — |
| 2026-02-13 | 60.59 | 62.22 | 60.2 | 62.1 | — |
| 2026-02-12 | 63.65 | 64.08 | 60.32 | 60.73 | — |
| 2026-02-11 | 62.82 | 64.22 | 62.56 | 63.68 | — |
| 2026-02-10 | 61.68 | 63.59 | 61.24 | 62.31 | — |
| 2026-02-09 | 62 | 62.7 | 61.38 | 61.55 | — |
| 2026-02-06 | 61.1 | 62.7 | 60.92 | 62.1 | — |
| 2026-02-05 | 57.75 | 61.65 | 57.75 | 60.92 | — |
| 2026-02-04 | 58.71 | 60 | 56.5 | 59 | — |
| 2026-02-03 | 56.83 | 56.92 | 54.61 | 55.93 | — |
| 2026-02-02 | 55.51 | 57 | 55.26 | 56.83 | — |
| 2026-01-30 | 55.22 | 55.79 | 54.67 | 55.76 | — |
| 2026-01-29 | 55.26 | 55.83 | 54.28 | 55.79 | — |
| 2026-01-28 | 54.88 | 58.35 | 54.02 | 55.28 | — |
| 2026-01-27 | 59.91 | 60.89 | 59.36 | 60.05 | — |
| 2026-01-26 | 58.67 | 60.09 | 58.26 | 59.76 | — |
| 2026-01-23 | 59.32 | 59.73 | 58.14 | 58.96 | — |
| 2026-01-22 | 59.13 | 61.8 | 58.85 | 59.67 | — |
| 2026-01-21 | 57.87 | 59.04 | 57.75 | 58.55 | — |
| 2026-01-20 | 57.21 | 58.28 | 56.52 | 57.41 | — |