SWKS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.35 |
| 2017 | 3.12 |
| 2017 | 14.21 |
| 2017 | 3.53 |
| 2017 | 0.14 |
| 2017 | 0.83 |
| 2017 | 3.95 |
| 2017 | -2 |
| 2017 | 0.4 |
| 2017 | 4.21 |
| 2017 | -0.56 |
| 2017 | -0.66 |
| 2017 | 1.63 |
| 2017 | 3.74 |
| 2017 | -4.35 |
| 2017 | 3.76 |
| 2017 | -3.17 |
| 2017 | 1.2 |
| 2017 |
In the last 52 weeks, SWKS increased in 23 and decreased in 29. The average return for this period was -0.60%, while the median return was -0.19%. Maximum gain was +12.53% on 2025-04-25 and maximum loss was -24.68% on 2025-02-07.
Total : 52 Weeks
In the last 52 weeks, SWKS increased in 23 and decreased in 29. The average return for this period was -0.60%, while the median return was -0.19%. Maximum gain was +12.53% on 2025-04-25 and maximum loss was -24.68% on 2025-02-07.
In the last 52 weeks, SWKS increased in 23 and decreased in 29. The average return for this period was -0.60%, while the median return was -0.19%. Maximum gain was +12.53% on 2025-04-25 and maximum loss was -24.68% on 2025-02-07.
| 2025-12-26 | 65.4 | 64.2 | -1.8% |
| 2025-12-19 | 67.6 | 64.7 | -4.4% |
| 2025-12-12 | 69.4 | 67.0 | -3.5% |
| 2025-12-05 | 65.5 | 69.3 | +5.9% |
| 2025-11-28 | 63.2 | 66.0 | +4.4% |
| 2025-11-21 | 66.0 | 62.6 | -5.1% |
| 2025-11-14 | 70.7 | 66.6 | -5.8% |
| 2025-11-07 | 77.6 | 69.6 | -10.3% |
| 2025-10-31 | 74.7 | 77.7 | +4.1% |
| 2025-10-24 | 74.0 | 74.0 | +0.1% |
| 2025-10-17 | 71.5 | 75.3 | +5.4% |
| 2025-10-10 | 77.4 | 69.2 | -10.6% |
| 2025-10-03 | 80.1 | 77.1 | -3.8% |
| 2025-09-26 | 79.7 | 79.5 | -0.2% |
| 2025-09-19 | 74.4 | 79.0 | +6.1% |
| 2025-09-12 | 75.3 | 74.5 | -1.1% |
| 2025-09-05 | 73.0 | 75.2 | +3.0% |
| 2025-08-29 | 77.1 | 74.9 | -2.9% |
| 2025-08-22 | 74.5 | 77.3 | +3.8% |
| 2025-08-15 | 71.4 | 74.5 | +4.3% |
| 2025-08-08 | 68.0 | 71.1 | +4.6% |
| 2025-08-01 | 72.2 | 67.7 | -6.2% |
| 2025-07-25 | 72.9 | 71.5 | -1.9% |
| 2025-07-18 | 75.0 | 72.8 | -2.9% |
| 2025-07-11 | 78.2 | 75.4 | -3.5% |
| 2025-07-03 | 74.8 | 78.8 | +5.3% |
| 2025-06-27 | 72.3 | 74.8 | +3.4% |
| 2025-06-20 | 72.2 | 72.1 | -0.1% |
| 2025-06-13 | 72.4 | 71.3 | -1.6% |
| 2025-06-06 | 68.8 | 71.6 | +4.1% |
| 0.94 |
| 2017 | 0.85 |
| 2017 | 1.38 |
| 2017 | 2.48 |
| 2017 | -1.1 |
| 2017 | -3.19 |
| 2017 | 1.6 |
| 2017 | -8.16 |
| 2017 | 3.38 |
| 2017 | 4.06 |
| 2017 | 3.32 |
| 2017 | -1.76 |
| 2017 | -3.59 |
| 2017 | 0.87 |
| 2017 | -1.76 |
| 2017 | -0.58 |
| 2017 | 3.41 |
| 2017 | -2.13 |
| 2017 | 3.64 |
| 2017 | -6.12 |
| 2017 | -0.26 |
| 2017 | 2.74 |
| 2017 | 1.42 |
| 2017 | -1.88 |
| 2017 | 2.13 |
| 2017 | 4.42 |
| 2017 | -4.19 |
| 2017 | 0.65 |
| 2017 | 0.11 |
| 2017 | -6.38 |
| 2017 | -6.48 |
| 2017 | -1.59 |
| 2017 | 2.18 |
| 2017 | 0.81 |
| 2018 | 5.45 |
| 2018 | 0.36 |
| 2018 | -2.94 |
| 2018 | -1.72 |
| 2018 | 2.36 |
| 2018 | 4.79 |
| 2018 | 0.97 |
| 2018 | 3.65 |
| 2018 | 0.54 |
| 2018 | 3.97 |
| 2018 | -3.4 |
| 2018 | -8.08 |
| 2018 | -3.62 |
| 2018 | -4.33 |
| 2018 | 2.01 |
| 2018 | -7.77 |
| 2018 | -4.83 |
| 2018 | 10.47 |
| 2018 | 0.77 |
| 2018 | 0.4 |
| 2018 | 0.72 |
| 2018 | 1.3 |
| 2018 | -0.9 |
| 2018 | 2.9 |
| 2018 | -3.52 |
| 2018 | -1.34 |
| 2018 | 4.89 |
| 2018 | -0.91 |
| 2018 | -2.91 |
| 2018 | -1.51 |
| 2018 | 0.47 |
| 2018 | -1.02 |
| 2018 | -1.85 |
| 2018 | 1.18 |
| 2018 | -2.05 |
| 2018 | -3.99 |
| 2018 | 0.21 |
| 2018 | 5.83 |
| 2018 | -1.12 |
| 2018 | -4.09 |
| 2018 | -0.03 |
| 2018 | -1.83 |
| 2018 | -5.45 |
| 2018 | 3.55 |
| 2018 | -9.02 |
| 2018 | -1.33 |
| 2018 | -2.18 |
| 2018 | 1.96 |
| 2018 | -9.82 |
| 2018 | 3.76 |
| 2018 | -5.85 |
| 2018 | 5.33 |
| 2019 | -6.15 |
| 2019 | 11.05 |
| 2019 | 0.59 |
| 2019 | 3.94 |
| 2019 | 3.79 |
| 2019 | 10.27 |
| 2019 | 1.89 |
| 2019 | -0.83 |
| 2019 | -1.83 |
| 2019 | -3.21 |
| 2019 | 3.93 |
| 2019 | -1.53 |
| 2019 | 0.26 |
| 2019 | 4.15 |
| 2019 | 4.71 |
| 2019 | -0.96 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 59.81 | 60.49 | 57.82 | 58.24 | — |
| 2026-07-10 | 59.26 | 61.31 | 59.17 | 60.38 | — |
| 2026-07-09 | 60.11 | 61.24 | 58.81 | 59.95 | — |
| 2026-07-08 | 59.24 | 59.52 | 57.21 | 58.49 | — |
| 2026-07-07 | 60.29 | 61.65 | 59.19 | 59.76 | — |
| 2026-07-06 | 63 | 64.45 | 61.72 | 61.91 | — |
| 2026-07-02 | 65.93 | 67.81 | 62 | 62.56 | — |
| 2026-07-01 | 67.17 | 68.57 | 65.47 | 65.93 | — |
| 2026-06-30 | 67.25 | 69.4 | 67.01 | 67.8 | — |
| 2026-06-29 | 68.5 | 68.56 | 65.09 | 67.71 | — |
| 2026-06-26 | 68.02 | 69.12 | 66.64 | 68 | — |
| 2026-06-25 | 73.11 | 74.58 | 68.47 | 69.94 | — |
| 2026-06-24 | 73.44 | 73.63 | 69.31 | 71.4 | — |
| 2026-06-23 | 72.88 | 75.1 | 71.98 | 73.44 | — |
| 2026-06-22 | 72.9 | 79.2 | 71.82 | 76.18 | — |
| 2026-06-18 | 71.48 | 72.77 | 68.49 | 72.45 | — |
| 2026-06-17 | 72.49 | 72.89 | 69.27 | 69.38 | — |
| 2026-06-16 | 75.29 | 75.88 | 71.2 | 71.42 | — |
| 2026-06-15 | 75.78 | 76.68 | 73.6 | 76.26 | — |
| 2026-06-12 | 72.35 | 74.19 | 71.27 | 73.97 | — |
| 2026-06-11 | 71.1 | 73.15 | 70.21 | 72.73 | — |
| 2026-06-10 | 72.56 | 73.63 | 70.23 | 70.29 | — |
| 2026-06-09 | 75.91 | 77.27 | 69.37 | 73.56 | — |
| 2026-06-05 | 78 | 78.37 | 72.8 | 73.57 | — |
| 2026-06-04 | 79.11 | 81.87 | 78.8 | 79.93 | — |
| 2026-06-03 | 78.87 | 82.41 | 77.36 | 80.66 | — |
| 2026-06-02 | 77.19 | 80.63 | 75.86 | 79.12 | — |
| 2026-06-01 | 77.65 | 77.77 | 74.17 | 75.49 | — |
| 2026-05-29 | 82.46 | 83.71 | 77.61 | 77.85 | — |
| 2026-05-28 | 78.82 | 82.08 | 77.9 | 81.41 | — |
| 2026-05-27 | 84.08 | 85.18 | 78.15 | 78.68 | — |
| 2026-05-22 | 73.59 | 82.46 | 73.59 | 82.42 | — |
| 2026-05-21 | 74 | 74.32 | 71.15 | 73.54 | — |
| 2026-05-20 | 70.5 | 74.45 | 70.31 | 74.35 | — |
| 2026-05-19 | 69.99 | 72.36 | 69.21 | 70.35 | — |
| 2026-05-18 | 69.58 | 71.04 | 68.29 | 70.35 | — |
| 2026-05-15 | 65.71 | 69.89 | 65.66 | 68.53 | — |
| 2026-05-14 | 68.59 | 68.63 | 66.36 | 67.06 | — |
| 2026-05-13 | 67.49 | 68.75 | 66.7 | 68.14 | — |
| 2026-05-12 | 69.73 | 69.94 | 64.64 | 66.31 | — |
| 2026-05-11 | 66.8 | 70.17 | 66.51 | 70.13 | — |
| 2026-05-08 | 67.09 | 67.44 | 65.39 | 66.78 | — |
| 2026-05-07 | 65.01 | 67.55 | 64.56 | 65.04 | — |
| 2026-05-06 | 68 | 68.04 | 61.53 | 64.96 | — |
| 2026-05-05 | 68.94 | 72.81 | 68.71 | 72.56 | — |
| 2026-05-04 | 68.9 | 69.87 | 68.25 | 68.85 | — |
| 2026-05-01 | 69.46 | 69.9 | 67.28 | 69.4 | — |
| 2026-04-30 | 63.02 | 70.45 | 62.93 | 70.17 | — |
| 2026-04-29 | 61.88 | 63.4 | 61.3 | 62.66 | — |
| 2026-04-28 | 61.43 | 62.35 | 60.76 | 60.98 | — |
| 2026-04-27 | 63.7 | 64 | 60.95 | 62.12 | — |
| 2026-04-24 | 62.83 | 63.85 | 61.81 | 63.65 | — |
| 2026-04-23 | 62.2 | 62.27 | 60.58 | 61.55 | — |
| 2026-04-22 | 61.59 | 62.1 | 61.3 | 61.77 | — |
| 2026-04-21 | 59.91 | 61.04 | 59.69 | 59.94 | — |
| 2026-04-20 | 57.46 | 59.6 | 57.4 | 59.46 | — |
| 2026-04-17 | 59.13 | 60.23 | 57.51 | 58.99 | — |
| 2026-04-16 | 58.24 | 59 | 57.75 | 58.7 | — |
| 2026-04-15 | 57.18 | 57.98 | 56.72 | 57.93 | — |
| 2026-04-14 | 56.5 | 57.5 | 56.07 | 57.28 | — |
| 2026-04-13 | 56.19 | 56.56 | 55.37 | 56.5 | — |
| 2026-04-10 | 56.95 | 57.33 | 56.12 | 56.36 | — |
| 2026-04-09 | 56.25 | 56.96 | 55.94 | 56.56 | — |
| 2026-04-08 | 56.19 | 56.64 | 55.35 | 56.54 | — |
| 2026-04-07 | 55.95 | 55.95 | 54 | 55.06 | — |
| 2026-04-06 | 55.49 | 56.2 | 55.1 | 55.97 | — |
| 2026-04-02 | 52.98 | 55.34 | 52.32 | 55.19 | — |
| 2026-04-01 | 53.59 | 54.35 | 52.91 | 53.22 | — |
| 2026-03-31 | 53.25 | 53.79 | 52.11 | 53.55 | — |
| 2026-03-30 | 53.76 | 54.1 | 51.93 | 52.5 | — |
| 2026-03-27 | 56.11 | 56.42 | 53.26 | 53.65 | — |
| 2026-03-26 | 55.58 | 57.58 | 55.58 | 56.66 | — |
| 2026-03-25 | 55.85 | 56.8 | 55.5 | 56.19 | — |
| 2026-03-24 | 54.02 | 56.65 | 54.02 | 55.36 | — |
| 2026-03-23 | 55.05 | 55.54 | 54.2 | 54.49 | — |
| 2026-03-20 | 54.12 | 55.08 | 53.57 | 54.44 | — |
| 2026-03-19 | 52.78 | 54.61 | 52.43 | 54.12 | — |
| 2026-03-18 | 53.49 | 54.28 | 53.3 | 53.58 | — |
| 2026-03-17 | 55.03 | 55.6 | 53.4 | 53.71 | — |
| 2026-03-16 | 56.02 | 56.02 | 54.51 | 54.54 | — |
| 2026-03-13 | 55.42 | 56.42 | 54.47 | 54.74 | — |
| 2026-03-12 | 54.92 | 56.41 | 54.6 | 55.2 | — |
| 2026-03-11 | 55.64 | 56.88 | 54.8 | 55.35 | — |
| 2026-03-10 | 55.15 | 55.91 | 53.41 | 54.93 | — |
| 2026-03-09 | 53.93 | 55.45 | 52.17 | 55.28 | — |
| 2026-03-06 | 55.43 | 56.01 | 54.5 | 54.81 | — |
| 2026-03-05 | 55.98 | 57.3 | 55.81 | 56.48 | — |
| 2026-03-04 | 58.29 | 58.74 | 56.24 | 56.28 | — |
| 2026-03-03 | 57.43 | 58.62 | 56.86 | 58.15 | — |
| 2026-03-02 | 57.75 | 59.54 | 57.33 | 58.93 | — |
| 2026-02-27 | 58.72 | 59.64 | 57.38 | 59.58 | — |
| 2026-02-26 | 59.97 | 60.77 | 58.61 | 59.61 | — |
| 2026-02-25 | 60.1 | 60.6 | 59.22 | 59.82 | — |
| 2026-02-25 | 60.1 | 60.6 | 59.22 | 59.82 | — |
| 2026-02-25 | 60.1 | 60.6 | 59.22 | 59.82 | — |
| 2026-02-24 | 59.28 | 61.46 | 59.28 | 59.9 | — |
| 2026-02-23 | 59.92 | 60.39 | 58.49 | 59.78 | — |
| 2026-02-20 | 58.96 | 60.67 | 58.14 | 60.05 | — |
| 2026-02-19 | 61.81 | 62.25 | 59.04 | 59.22 | — |
| 2026-02-18 | 62.4 | 62.85 | 61.51 | 62 | — |
| 2026-02-17 | 61.67 | 62.82 | 60.95 | 62.16 | — |
| 2026-02-13 | 60.59 | 62.22 | 60.2 | 62.1 | — |
| 2026-02-12 | 63.65 | 64.08 | 60.32 | 60.73 | — |
| 2026-02-11 | 62.82 | 64.22 | 62.56 | 63.68 | — |
| 2026-02-10 | 61.68 | 63.59 | 61.24 | 62.31 | — |
| 2026-02-09 | 62 | 62.7 | 61.38 | 61.55 | — |
| 2026-02-06 | 61.1 | 62.7 | 60.92 | 62.1 | — |
| 2026-02-05 | 57.75 | 61.65 | 57.75 | 60.92 | — |
| 2026-02-04 | 58.71 | 60 | 56.5 | 59 | — |
| 2026-02-03 | 56.83 | 56.92 | 54.61 | 55.93 | — |
| 2026-02-02 | 55.51 | 57 | 55.26 | 56.83 | — |
| 2026-01-30 | 55.22 | 55.79 | 54.67 | 55.76 | — |
| 2026-01-29 | 55.26 | 55.83 | 54.28 | 55.79 | — |
| 2026-01-28 | 54.88 | 58.35 | 54.02 | 55.28 | — |
| 2026-01-27 | 59.91 | 60.89 | 59.36 | 60.05 | — |
| 2026-01-26 | 58.67 | 60.09 | 58.26 | 59.76 | — |
| 2026-01-23 | 59.32 | 59.73 | 58.14 | 58.96 | — |
| 2026-01-22 | 59.13 | 61.8 | 58.85 | 59.67 | — |
| 2026-01-21 | 57.87 | 59.04 | 57.75 | 58.55 | — |
| 2026-01-20 | 57.21 | 58.28 | 56.52 | 57.41 | — |