TGT Monthly Statistics
TGT monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Target Corporation (TGT) company overview
Target's start dates back to 1962, but now it is one of the largest discount retailers in the United States (where it derives all of its sales), operating just under 2,000 stores and generating over $104 billion in fiscal 2025 sales. The company offers a broad assortment of merchandise across categories including apparel and accessories (16% of fiscal 2025 revenue), beauty and household essentials (30%), food and beverage (24%), hardlines (15%), as well as home furnishings (15%). Target's model is anchored in its physical store base, which fulfills more than 97% of sales. Around 30% of sales are derived from its own private-label brands.
| Period | Return % |
|---|---|
| 2000-01 | -8.58 |
| 2000-02 | -10.44 |
| 2000-03 | 26.71 |
| 2000-04 | -10.97 |
| 2000-05 | -5.83 |
| 2000-06 | -7.47 |
| 2000-07 | 0 |
| 2000-08 | -20.03 |
| 2000-09 | 10.48 |
| 2000-10 | 7.81 |
| 2000-11 | 8.83 |
| 2000-12 | 7.29 |
| 2001-01 | 17.77 |
| 2001-02 | 2.69 |
| 2001-03 | -7.49 |
| 2001-04 | 6.57 |
| 2001-05 | -1.69 |
| 2001-06 | -8.47 |
| 2001-07 | 11.85 |
| 2001-08 | -10.47 |
| 2001-09 | -8.37 |
| 2001-10 | -1.89 |
| 2001-11 | 20.51 |
| 2001-12 | 9.35 |
| 2002-01 | 8.19 |
| 2002-02 | -5.65 |
| 2002-03 | 2.91 |
| 2002-04 | 1.23 |
| 2002-05 | -5.04 |
| 2002-06 | -8.08 |
| 2002-07 | -12.47 |
| 2002-08 | 2.55 |
| 2002-09 | -13.68 |
| 2002-10 | 2.03 |
| 2002-11 | 15.47 |
| 2002-12 | -13.74 |
| 2003-01 | -5.97 |
| 2003-02 | 1.56 |
| 2003-03 | 2.13 |
| 2003-04 | 14.29 |
| 2003-05 | 9.54 |
| 2003-06 | 3.3 |
| 2003-07 | 1.27 |
| 2003-08 | 5.95 |
| 2003-09 | -7.32 |
| 2003-10 | 5.61 |
| 2003-11 | -2.57 |
| 2003-12 | -0.83 |
| 2004-01 | -1.15 |
| 2004-02 | 15.81 |
| 2004-03 | 2.46 |
| 2004-04 | -3.71 |
| 2004-05 | 3.07 |
| 2004-06 | -4.99 |
| 2004-07 | 2.66 |
| 2004-08 | 2.25 |
| 2004-09 | 1.5 |
| 2004-10 | 10.54 |
| 2004-11 | 2.4 |
| 2004-12 | 1.39 |
| 2005-01 | -2.23 |
| 2005-02 | 0.1 |
| 2005-03 | -1.57 |
| 2005-04 | -7.22 |
| 2005-05 | 15.71 |
| 2005-06 | 1.32 |
| 2005-07 | 7.98 |
| 2005-08 | -8.51 |
| 2005-09 | -3.39 |
| 2005-10 | 7.24 |
| 2005-11 | -3.91 |
| 2005-12 | 2.73 |
| 2006-01 | -0.4 |
| 2006-02 | -0.64 |
| 2006-03 | -4.39 |
| 2006-04 | 2.1 |
| 2006-05 | -7.87 |
| 2006-06 | -0.1 |
| 2006-07 | -6.04 |
| 2006-08 | 5.38 |
| 2006-09 | 14.18 |
| 2006-10 | 7.11 |
| 2006-11 | -1.84 |
| 2006-12 | -1.79 |
| 2007-01 | 7.55 |
| 2007-02 | 0.28 |
| 2007-03 | -3.69 |
| 2007-04 | 0.19 |
| 2007-05 | 5.15 |
| 2007-06 | 1.87 |
| 2007-07 | -4.76 |
| 2007-08 | 8.85 |
| 2007-09 | -3.58 |
| 2007-10 | -3.48 |
| 2007-11 | -2.27 |
| 2007-12 | -16.62 |
| 2008-01 | 10.84 |
| 2008-02 | -5.07 |
| 2008-03 | -3.67 |
| 2008-04 | 4.83 |
| 2008-05 | 0.43 |
| 2008-06 | -12.87 |
| 2008-07 | -2.71 |
| 2008-08 | 17.22 |
| 2008-09 | -7.49 |
| 2008-10 | -18.21 |
| 2008-11 | -15.85 |
| 2008-12 | 2.28 |
| 2009-01 | -9.64 |
| 2009-02 | -9.26 |
| 2009-03 | 21.48 |
| 2009-04 | 19.98 |
| 2009-05 | -4.75 |
| 2009-06 | 0.43 |
| 2009-07 | 10.51 |
| 2009-08 | 7.75 |
| 2009-09 | -0.68 |
| 2009-10 | 3.75 |
| 2009-11 | -3.86 |
| 2009-12 | 3.89 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 153.59 | 155.35 | 152.84 | 153.64 | — |
| 2026-10-08 | 150.76 | 156.1 | 150.46 | 154.76 | — |
| 2026-10-07 | 154.02 | 154.45 | 150.78 | 150.92 | — |
| 2026-10-06 | 152.85 | 154.56 | 152.3 | 154.33 | — |
| 2026-10-05 | 155.13 | 155.51 | 150.67 | 152.99 | — |
| 2026-10-02 | 157 | 157.08 | 154.72 | 156 | — |
| 2026-10-01 | 156.59 | 158.03 | 155.49 | 156.7 | — |
| 2026-09-30 | 159.25 | 159.87 | 155.96 | 156.69 | — |
| 2026-09-29 | 157.55 | 158.47 | 154.67 | 156.43 | — |
| 2026-09-28 | 156.6 | 160.8 | 156.21 | 158.43 | — |
| 2026-09-25 | 155.37 | 157.88 | 153.96 | 157.45 | — |
| 2026-09-24 | 158 | 159.55 | 156.15 | 156.15 | — |
| 2026-09-23 | 159.05 | 159.95 | 155.93 | 156.26 | — |
| 2026-09-21 | 158.47 | 159.49 | 157.56 | 157.71 | — |
| 2026-09-18 | 159.81 | 159.82 | 157.13 | 158.19 | — |
| 2026-09-17 | 156.42 | 160 | 156.77 | 159.83 | — |
| 2026-09-16 | 154.52 | 156.33 | 153.55 | 154.68 | — |
| 2026-09-15 | 158.77 | 159.2 | 153.73 | 154.4 | — |
| 2026-09-14 | 157.78 | 160.11 | 157.02 | 158.7 | — |
| 2026-09-11 | 156.34 | 157.37 | 154.35 | 155.83 | — |
| 2026-09-10 | 157.67 | 158.49 | 154.67 | 155.73 | — |
| 2026-09-09 | 162.02 | 162.38 | 157.41 | 157.52 | — |
| 2026-09-08 | 164.07 | 164.49 | 160.45 | 162.71 | — |
| 2026-09-04 | 163.62 | 164.82 | 162.75 | 164.44 | — |
| 2026-09-02 | 164.01 | 165.3 | 163.11 | 163.36 | — |
| 2026-09-01 | 161.74 | 164.32 | 161.3 | 163.75 | — |
| 2026-08-31 | 162.83 | 164.49 | 160.18 | 160.88 | — |
| 2026-08-27 | 162.18 | 167.13 | 161.81 | 165.93 | — |
| 2026-08-26 | 163.68 | 164.85 | 161.34 | 164.04 | — |
| 2026-08-25 | 165.9 | 166.75 | 161.2 | 163.47 | — |
| 2026-08-24 | 166.06 | 170.75 | 165.72 | 169.89 | — |
| 2026-08-21 | 161.06 | 165.48 | 160.23 | 165.44 | — |
| 2026-08-20 | 157 | 161.28 | 154.58 | 158.25 | — |
| 2026-08-19 | 147.8 | 161.98 | 146.21 | 159 | — |
| 2026-08-18 | 153.38 | 154.26 | 151.65 | 152.48 | — |
| 2026-08-17 | 153.45 | 154.57 | 150.88 | 151.01 | — |
| 2026-08-14 | 155.69 | 156.33 | 154.27 | 154.48 | — |
| 2026-08-13 | 155 | 156.46 | 154.39 | 155.51 | — |
| 2026-08-12 | 151.24 | 154.12 | 150.32 | 154 | — |
| 2026-08-11 | 151.04 | 154.87 | 150.46 | 152.29 | — |
| 2026-08-10 | 149.14 | 153.32 | 148.02 | 152.02 | — |
| 2026-08-07 | 146.07 | 149.8 | 145.5 | 149.7 | — |
| 2026-08-06 | 149.6 | 149.43 | 146.31 | 147.08 | — |
| 2026-08-05 | 148.65 | 148.71 | 146.91 | 147.7 | — |
| 2026-08-04 | 147.37 | 149.88 | 146.47 | 148.11 | — |
| 2026-08-03 | 147.52 | 150.07 | 147.52 | 149.35 | — |
| 2026-07-31 | 145.03 | 145.14 | 141.05 | 144.49 | — |
| 2026-07-30 | 144.1 | 145.29 | 143.07 | 144.51 | — |
| 2026-07-29 | 143.91 | 147.77 | 142.17 | 145.9 | — |
| 2026-07-28 | 141.91 | 145.84 | 141.29 | 144.2 | — |
| 2026-07-27 | 138.18 | 140.87 | 137.48 | 140.34 | — |
| 2026-07-24 | 134.51 | 137.57 | 134.23 | 136.78 | — |
| 2026-07-23 | 135.09 | 135.57 | 132.55 | 134.48 | — |
| 2026-07-22 | 139.22 | 139.63 | 137.18 | 137.92 | — |
| 2026-07-21 | 138.98 | 139.63 | 137.68 | 138.48 | — |
| 2026-07-20 | 141.31 | 143.21 | 138.8 | 139.59 | — |
| 2026-07-17 | 140.75 | 144.4 | 138.35 | 139.6 | — |
| 2026-07-16 | 140 | 141.74 | 139.28 | 140.21 | — |
| 2026-07-15 | 134.27 | 139.88 | 133.6 | 138.29 | — |
| 2026-07-14 | 135.59 | 136.34 | 133.1 | 134 | — |
| 2026-07-13 | 136.68 | 136.94 | 134.29 | 134.77 | — |
| 2026-07-10 | 133.26 | 136.05 | 132.92 | 135.14 | — |
| 2026-07-09 | 131.71 | 134.89 | 131.26 | 132.27 | — |
| 2026-07-08 | 130 | 133.54 | 128.6 | 132.42 | — |
| 2026-07-07 | 127.59 | 127.89 | 126.33 | 127.55 | — |
| 2026-07-06 | 129.99 | 129.45 | 124.7 | 126.1 | — |
| 2026-07-02 | 130.74 | 132.28 | 129.58 | 130.21 | — |
| 2026-07-01 | 129.8 | 130.88 | 126.49 | 130.29 | — |
| 2026-06-30 | 133.62 | 133.85 | 129.68 | 130.61 | — |
| 2026-06-29 | 139.15 | 139.56 | 133.79 | 133.92 | — |
| 2026-06-26 | 140.46 | 141.62 | 139.33 | 140.39 | — |
| 2026-06-25 | 140.75 | 142.82 | 139.07 | 139.57 | — |
| 2026-06-24 | 135.69 | 141.25 | 134.81 | 141.2 | — |
| 2026-06-23 | 131.91 | 134.9 | 131.28 | 134.11 | — |
| 2026-06-22 | 131.52 | 134.02 | 129.39 | 129.73 | — |
| 2026-06-18 | 129 | 131.8 | 128.95 | 130.74 | — |
| 2026-06-17 | 132.57 | 133.68 | 127.66 | 127.81 | — |
| 2026-06-16 | 133.17 | 134.65 | 131.33 | 133.4 | — |
| 2026-06-15 | 136 | 137.87 | 133.06 | 133.17 | — |
| 2026-06-12 | 133.45 | 136.14 | 133.45 | 135.23 | — |
| 2026-06-11 | 129.03 | 132.96 | 128.1 | 132.64 | — |
| 2026-06-10 | 127.65 | 128.5 | 125.37 | 127.98 | — |
| 2026-06-09 | 124.16 | 127.52 | 123.98 | 126.61 | — |
| 2026-06-05 | 124 | 124.08 | 121.79 | 122.57 | — |
| 2026-06-04 | 126.55 | 126.82 | 123.83 | 123.85 | — |
| 2026-06-03 | 123.13 | 125.22 | 122.65 | 124.8 | — |
| 2026-06-02 | 123.23 | 124.84 | 123.02 | 123.18 | — |
| 2026-06-01 | 126.48 | 126.72 | 121.57 | 123.71 | — |
| 2026-05-29 | 127.41 | 127.88 | 125.28 | 127.07 | — |
| 2026-05-28 | 129.76 | 130.19 | 127.75 | 128.65 | — |
| 2026-05-27 | 126.98 | 131.2 | 126.46 | 128.33 | — |
| 2026-05-22 | 127.49 | 127.98 | 125.11 | 125.6 | — |
| 2026-05-21 | 120.83 | 126.52 | 117.81 | 126.15 | — |
| 2026-05-20 | 120.21 | 123.13 | 117.05 | 122.33 | — |
| 2026-05-19 | 122.78 | 127.49 | 120.25 | 127.24 | — |
| 2026-05-18 | 121.82 | 123.55 | 120.11 | 123.4 | — |
| 2026-05-15 | 123.44 | 123.48 | 120.5 | 121.54 | — |
| 2026-05-14 | 121.61 | 123.74 | 121.29 | 123.08 | — |
| 2026-05-13 | 120.73 | 121.61 | 119.12 | 121.48 | — |
| 2026-05-12 | 121 | 122.75 | 120.06 | 121.8 | — |
| 2026-05-11 | 125.55 | 125.69 | 117.68 | 118.44 | — |
| 2026-05-08 | 127.86 | 127.86 | 123.82 | 125.25 | — |
| 2026-05-07 | 129.24 | 129.8 | 123.63 | 125.88 | — |
| 2026-05-06 | 129.49 | 131.95 | 129.12 | 130.19 | — |
| 2026-05-05 | 128.21 | 129.75 | 127.41 | 128.82 | — |
| 2026-05-04 | 128.44 | 131.2 | 127.27 | 127.76 | — |
| 2026-05-01 | 129.81 | 131.31 | 128.8 | 128.89 | — |
| 2026-04-30 | 128.49 | 129.79 | 127.7 | 129.75 | — |
| 2026-04-29 | 126.59 | 128.02 | 125.35 | 127.87 | — |
| 2026-04-28 | 130.52 | 131 | 126.97 | 127.14 | — |
| 2026-04-27 | 129.51 | 130.76 | 127.47 | 129.72 | — |
| 2026-04-24 | 130.01 | 130.01 | 128.1 | 129.26 | — |
| 2026-04-23 | 130.54 | 131.5 | 129.44 | 130.17 | — |
| 2026-04-22 | 132.51 | 132.5 | 130.02 | 130.6 | — |
| 2026-04-21 | 130.35 | 133.09 | 129.7 | 132.1 | — |
| 2026-04-20 | 127.85 | 130.19 | 126.87 | 130.18 | — |
| 2026-04-17 | 124.1 | 128.04 | 123.28 | 127.84 | — |
| 2026-04-16 | 123.44 | 124.07 | 121.62 | 123.91 | — |
| 2026-04-15 | 119.73 | 123.29 | 118.79 | 122.87 | — |
| 2026-04-14 | 117.8 | 119.61 | 116.83 | 119.53 | — |