TGT weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.68 |
| 2017 | -1.9 |
| 2017 | -9.41 |
| 2017 | -0.58 |
| 2017 | 0.08 |
| 2017 | 3.07 |
| 2017 | 0.26 |
| 2017 | 0.38 |
| 2017 | -13.62 |
| 2017 | -3.39 |
| 2017 | -1.97 |
| 2017 | -2.62 |
| 2017 | 4.13 |
| 2017 | -3.59 |
| 2017 | -0.17 |
| 2017 | 2.66 |
| 2017 | 1.25 |
| 2017 | 2.71 |
| 2017 |
In the last 52 weeks, TGT increased in 20 and decreased in 32. The average return for this period was -0.55%, while the median return was -0.98%. Maximum gain was +5.39% on 2025-08-08 and maximum loss was -8.71% on 2025-03-14.
Total : 52 Weeks
In the last 52 weeks, TGT increased in 20 and decreased in 32. The average return for this period was -0.55%, while the median return was -0.98%. Maximum gain was +5.39% on 2025-08-08 and maximum loss was -8.71% on 2025-03-14.
In the last 52 weeks, TGT increased in 20 and decreased in 32. The average return for this period was -0.55%, while the median return was -0.98%. Maximum gain was +5.39% on 2025-08-08 and maximum loss was -8.71% on 2025-03-14.
| 2025-12-26 | 98.0 | 99.6 | +1.6% |
| 2025-12-19 | 97.6 | 98.0 | +0.5% |
| 2025-12-12 | 92.6 | 97.1 | +4.8% |
| 2025-12-05 | 90.4 | 92.2 | +2.0% |
| 2025-11-28 | 87.6 | 90.6 | +3.4% |
| 2025-11-21 | 89.5 | 87.6 | -2.1% |
| 2025-11-14 | 91.8 | 89.9 | -2.1% |
| 2025-11-07 | 92.6 | 91.2 | -1.5% |
| 2025-10-31 | 95.3 | 92.7 | -2.7% |
| 2025-10-24 | 91.1 | 94.3 | +3.5% |
| 2025-10-17 | 86.9 | 90.8 | +4.5% |
| 2025-10-10 | 89.3 | 85.5 | -4.3% |
| 2025-10-03 | 88.4 | 89.0 | +0.8% |
| 2025-09-26 | 88.0 | 87.9 | -0.2% |
| 2025-09-19 | 90.1 | 88.1 | -2.2% |
| 2025-09-12 | 93.2 | 90.0 | -3.5% |
| 2025-09-05 | 95.1 | 93.2 | -2.1% |
| 2025-08-29 | 98.5 | 96.0 | -2.6% |
| 2025-08-22 | 104.0 | 99.2 | -4.6% |
| 2025-08-15 | 105.4 | 103.0 | -2.3% |
| 2025-08-08 | 100.0 | 105.4 | +5.4% |
| 2025-08-01 | 106.2 | 99.8 | -6.1% |
| 2025-07-25 | 102.1 | 106.1 | +3.9% |
| 2025-07-18 | 104.0 | 103.5 | -0.5% |
| 2025-07-11 | 103.0 | 104.2 | +1.2% |
| 2025-07-03 | 99.6 | 104.1 | +4.5% |
| 2025-06-27 | 94.6 | 99.2 | +4.9% |
| 2025-06-20 | 96.2 | 95.5 | -0.7% |
| 2025-06-13 | 98.3 | 95.4 | -3.0% |
| 2025-06-06 | 93.4 | 97.3 | +4.2% |
| -2.97 |
| 2017 | 1.21 |
| 2017 | -2.98 |
| 2017 | 1.85 |
| 2017 | 2.39 |
| 2017 | -7.86 |
| 2017 | -3.99 |
| 2017 | 2.87 |
| 2017 | -2.78 |
| 2017 | 4.07 |
| 2017 | 3.02 |
| 2017 | 2.67 |
| 2017 | 2.2 |
| 2017 | -3.34 |
| 2017 | 0.45 |
| 2017 | -1.52 |
| 2017 | 2.93 |
| 2017 | 2.03 |
| 2017 | 4.17 |
| 2017 | -1.9 |
| 2017 | 1.74 |
| 2017 | -2.84 |
| 2017 | 6.2 |
| 2017 | 2.32 |
| 2017 | -2.51 |
| 2017 | -1.36 |
| 2017 | 3.54 |
| 2017 | -5.31 |
| 2017 | -3.61 |
| 2017 | 5.89 |
| 2017 | 1.19 |
| 2017 | 1.67 |
| 2017 | 3.22 |
| 2017 | -0.23 |
| 2018 | 0.91 |
| 2018 | 14.29 |
| 2018 | 1.59 |
| 2018 | -1.49 |
| 2018 | -4.85 |
| 2018 | 0 |
| 2018 | 3.51 |
| 2018 | 3.53 |
| 2018 | -1.44 |
| 2018 | -5.72 |
| 2018 | 1.34 |
| 2018 | -4.29 |
| 2018 | 1.11 |
| 2018 | 4.72 |
| 2018 | -1.28 |
| 2018 | -2.25 |
| 2018 | 2.97 |
| 2018 | -2.4 |
| 2018 | -0.94 |
| 2018 | 7.5 |
| 2018 | -7.07 |
| 2018 | 2.54 |
| 2018 | 6.51 |
| 2018 | -1.3 |
| 2018 | -0.38 |
| 2018 | 0 |
| 2018 | 1.37 |
| 2018 | 0.74 |
| 2018 | 0.34 |
| 2018 | 2.8 |
| 2018 | 1.57 |
| 2018 | 1.87 |
| 2018 | 0.06 |
| 2018 | 4.94 |
| 2018 | 0.14 |
| 2018 | 1.52 |
| 2018 | -1.63 |
| 2018 | -0.99 |
| 2018 | 1.15 |
| 2018 | -4.31 |
| 2018 | 0.26 |
| 2018 | -3 |
| 2018 | -0.68 |
| 2018 | 1.97 |
| 2018 | 2.81 |
| 2018 | -8.59 |
| 2018 | -15.74 |
| 2018 | 4.25 |
| 2018 | -6.38 |
| 2018 | -0.87 |
| 2018 | -8.35 |
| 2018 | 7 |
| 2019 | 1.68 |
| 2019 | 4.19 |
| 2019 | 2.21 |
| 2019 | 2.86 |
| 2019 | -1.18 |
| 2019 | -0.46 |
| 2019 | 2.91 |
| 2019 | -0.93 |
| 2019 | 0.15 |
| 2019 | 3.21 |
| 2019 | 1.11 |
| 2019 | 1.82 |
| 2019 | 2.49 |
| 2019 | 0.41 |
| 2019 | -0.22 |
| 2019 | 2.99 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 136.68 | 136.94 | 134.29 | 134.77 | — |
| 2026-07-10 | 133.26 | 136.05 | 132.92 | 135.14 | — |
| 2026-07-09 | 131.71 | 134.89 | 131.26 | 132.27 | — |
| 2026-07-08 | 130 | 133.54 | 128.6 | 132.42 | — |
| 2026-07-07 | 127.59 | 127.89 | 126.33 | 127.55 | — |
| 2026-07-06 | 129.99 | 129.45 | 124.7 | 126.1 | — |
| 2026-07-02 | 130.74 | 132.28 | 129.58 | 130.21 | — |
| 2026-07-01 | 129.8 | 130.88 | 126.49 | 130.29 | — |
| 2026-06-30 | 133.62 | 133.85 | 129.68 | 130.61 | — |
| 2026-06-29 | 139.15 | 139.56 | 133.79 | 133.92 | — |
| 2026-06-26 | 140.46 | 141.62 | 139.33 | 140.39 | — |
| 2026-06-25 | 140.75 | 142.82 | 139.07 | 139.57 | — |
| 2026-06-24 | 135.69 | 141.25 | 134.81 | 141.2 | — |
| 2026-06-23 | 131.91 | 134.9 | 131.28 | 134.11 | — |
| 2026-06-22 | 131.52 | 134.02 | 129.39 | 129.73 | — |
| 2026-06-18 | 129 | 131.8 | 128.95 | 130.74 | — |
| 2026-06-17 | 132.57 | 133.68 | 127.66 | 127.81 | — |
| 2026-06-16 | 133.17 | 134.65 | 131.33 | 133.4 | — |
| 2026-06-15 | 136 | 137.87 | 133.06 | 133.17 | — |
| 2026-06-12 | 133.45 | 136.14 | 133.45 | 135.23 | — |
| 2026-06-11 | 129.03 | 132.96 | 128.1 | 132.64 | — |
| 2026-06-10 | 127.65 | 128.5 | 125.37 | 127.98 | — |
| 2026-06-09 | 124.16 | 127.52 | 123.98 | 126.61 | — |
| 2026-06-05 | 124 | 124.08 | 121.79 | 122.57 | — |
| 2026-06-04 | 126.55 | 126.82 | 123.83 | 123.85 | — |
| 2026-06-03 | 123.13 | 125.22 | 122.65 | 124.8 | — |
| 2026-06-02 | 123.23 | 124.84 | 123.02 | 123.18 | — |
| 2026-06-01 | 126.48 | 126.72 | 121.57 | 123.71 | — |
| 2026-05-29 | 127.41 | 127.88 | 125.28 | 127.07 | — |
| 2026-05-28 | 129.76 | 130.19 | 127.75 | 128.65 | — |
| 2026-05-27 | 126.98 | 131.2 | 126.46 | 128.33 | — |
| 2026-05-22 | 127.49 | 127.98 | 125.11 | 125.6 | — |
| 2026-05-21 | 120.83 | 126.52 | 117.81 | 126.15 | — |
| 2026-05-20 | 120.21 | 123.13 | 117.05 | 122.33 | — |
| 2026-05-19 | 122.78 | 127.49 | 120.25 | 127.24 | — |
| 2026-05-18 | 121.82 | 123.55 | 120.11 | 123.4 | — |
| 2026-05-15 | 123.44 | 123.48 | 120.5 | 121.54 | — |
| 2026-05-14 | 121.61 | 123.74 | 121.29 | 123.08 | — |
| 2026-05-13 | 120.73 | 121.61 | 119.12 | 121.48 | — |
| 2026-05-12 | 121 | 122.75 | 120.06 | 121.8 | — |
| 2026-05-11 | 125.55 | 125.69 | 117.68 | 118.44 | — |
| 2026-05-08 | 127.86 | 127.86 | 123.82 | 125.25 | — |
| 2026-05-07 | 129.24 | 129.8 | 123.63 | 125.88 | — |
| 2026-05-06 | 129.49 | 131.95 | 129.12 | 130.19 | — |
| 2026-05-05 | 128.21 | 129.75 | 127.41 | 128.82 | — |
| 2026-05-04 | 128.44 | 131.2 | 127.27 | 127.76 | — |
| 2026-05-01 | 129.81 | 131.31 | 128.8 | 128.89 | — |
| 2026-04-30 | 128.49 | 129.79 | 127.7 | 129.75 | — |
| 2026-04-29 | 126.59 | 128.02 | 125.35 | 127.87 | — |
| 2026-04-28 | 130.52 | 131 | 126.97 | 127.14 | — |
| 2026-04-27 | 129.51 | 130.76 | 127.47 | 129.72 | — |
| 2026-04-24 | 130.01 | 130.01 | 128.1 | 129.26 | — |
| 2026-04-23 | 130.54 | 131.5 | 129.44 | 130.17 | — |
| 2026-04-22 | 132.51 | 132.5 | 130.02 | 130.6 | — |
| 2026-04-21 | 130.35 | 133.09 | 129.7 | 132.1 | — |
| 2026-04-20 | 127.85 | 130.19 | 126.87 | 130.18 | — |
| 2026-04-17 | 124.1 | 128.04 | 123.28 | 127.84 | — |
| 2026-04-16 | 123.44 | 124.07 | 121.62 | 123.91 | — |
| 2026-04-15 | 119.73 | 123.29 | 118.79 | 122.87 | — |
| 2026-04-14 | 117.8 | 119.61 | 116.83 | 119.53 | — |
| 2026-04-13 | 120.43 | 121 | 117.36 | 117.88 | — |
| 2026-04-10 | 124.34 | 124.46 | 121.31 | 121.89 | — |
| 2026-04-09 | 122.26 | 124.22 | 121.5 | 124.03 | — |
| 2026-04-08 | 120.57 | 123.3 | 120.82 | 123.12 | — |
| 2026-04-07 | 122.3 | 122.9 | 118.61 | 119.52 | — |
| 2026-04-06 | 120.5 | 122.45 | 120.43 | 122.21 | — |
| 2026-04-02 | 120.3 | 121.51 | 119.15 | 120.45 | — |
| 2026-04-01 | 121.15 | 122.14 | 120.42 | 120.45 | — |
| 2026-03-31 | 119.9 | 121.34 | 118.78 | 121.2 | — |
| 2026-03-30 | 120.12 | 121.5 | 117.94 | 118.78 | — |
| 2026-03-27 | 117.1 | 121.46 | 116.5 | 119.84 | — |
| 2026-03-26 | 115.88 | 118.35 | 115.68 | 117 | — |
| 2026-03-25 | 117.5 | 117.65 | 114.68 | 116.37 | — |
| 2026-03-24 | 113.82 | 116.05 | 113.01 | 115.92 | — |
| 2026-03-23 | 114.63 | 116.49 | 114.01 | 114.93 | — |
| 2026-03-20 | 114 | 115.27 | 112.69 | 113.26 | — |
| 2026-03-19 | 114.66 | 116.09 | 113.46 | 114.47 | — |
| 2026-03-18 | 116.52 | 117.36 | 114.79 | 115.05 | — |
| 2026-03-17 | 117.5 | 118.46 | 116.16 | 116.76 | — |
| 2026-03-16 | 118 | 118.44 | 116 | 117.05 | — |
| 2026-03-13 | 116.4 | 117.89 | 115.56 | 117.34 | — |
| 2026-03-12 | 117.43 | 117.91 | 115.19 | 115.75 | — |
| 2026-03-11 | 120.33 | 121.26 | 118.5 | 118.78 | — |
| 2026-03-10 | 119.49 | 122.47 | 118.57 | 120.74 | — |
| 2026-03-09 | 118.66 | 120.16 | 115.75 | 120.14 | — |
| 2026-03-06 | 119.17 | 120.79 | 117 | 120.79 | — |
| 2026-03-05 | 119.77 | 120.88 | 118.09 | 120.36 | — |
| 2026-03-04 | 123.96 | 126 | 119.89 | 120.08 | — |
| 2026-03-03 | 116.01 | 122.43 | 115 | 120.8 | — |
| 2026-03-02 | 111.84 | 114.38 | 111.25 | 113.17 | — |
| 2026-02-27 | 113 | 113.88 | 111.11 | 113.79 | — |
| 2026-02-26 | 117.48 | 118.7 | 113.96 | 114.79 | — |
| 2026-02-25 | 115.75 | 116.48 | 114.61 | 116.44 | — |
| 2026-02-25 | 115.75 | 116.48 | 114.61 | 116.44 | — |
| 2026-02-25 | 115.75 | 116.48 | 114.61 | 116.44 | — |
| 2026-02-24 | 113.4 | 115.58 | 113.4 | 115.52 | — |
| 2026-02-23 | 116.08 | 116.72 | 112.81 | 113.34 | — |
| 2026-02-20 | 115.27 | 118.98 | 114.45 | 116.69 | — |
| 2026-02-19 | 115.2 | 116.26 | 114.62 | 115.66 | — |
| 2026-02-18 | 115.75 | 116.83 | 114.75 | 115.66 | — |
| 2026-02-17 | 116.9 | 118.38 | 114.19 | 116.54 | — |
| 2026-02-13 | 113.41 | 116.15 | 112.62 | 115.76 | — |
| 2026-02-12 | 114.98 | 116.37 | 111.86 | 112.69 | — |
| 2026-02-11 | 112.94 | 114.78 | 112.31 | 114.61 | — |
| 2026-02-10 | 115.5 | 117.17 | 113.15 | 113.23 | — |
| 2026-02-09 | 115.27 | 116.2 | 113.73 | 115.52 | — |
| 2026-02-06 | 111.57 | 115.82 | 111.57 | 115.55 | — |
| 2026-02-05 | 114.13 | 114.77 | 110.34 | 110.85 | — |
| 2026-02-04 | 112.55 | 114.88 | 112.27 | 114.13 | — |
| 2026-02-03 | 109.89 | 112.96 | 109.59 | 111.3 | — |
| 2026-02-02 | 104.93 | 109.91 | 103.68 | 109.53 | — |
| 2026-01-30 | 102.84 | 105.51 | 102.36 | 105.47 | — |
| 2026-01-29 | 102.41 | 103.27 | 101.32 | 102.84 | — |
| 2026-01-28 | 104 | 104.18 | 100.88 | 101.74 | — |
| 2026-01-27 | 104.35 | 104.82 | 103.19 | 104.1 | — |
| 2026-01-26 | 108.03 | 108.49 | 103.61 | 103.96 | — |
| 2026-01-23 | 106.36 | 108.33 | 106.1 | 108.1 | — |
| 2026-01-22 | 106.58 | 106.81 | 104.8 | 106.5 | — |
| 2026-01-21 | 108.61 | 110.25 | 104.89 | 106.04 | — |
| 2026-01-20 | 110.02 | 110.66 | 107.43 | 109.34 | — |