WY monthly returns
WY monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -17.89 |
| 2000-02 | -10.38 |
| 2000-03 | 6.66 |
| 2000-04 | -8.66 |
| 2000-05 | -5.7 |
| 2000-06 | -14 |
| 2000-07 | 2.1 |
| 2000-08 | -3.36 |
| 2000-09 | -10.62 |
| 2000-10 | 23.92 |
| 2000-11 | -2.37 |
| 2000-12 | 11.69 |
| 2001-01 | 4.75 |
| 2001-02 | 1.03 |
| 2001-03 | -4.3 |
| 2001-04 | 14.27 |
| 2001-05 | 0.56 |
| 2001-06 | -4.68 |
| 2001-07 | 6.45 |
| 2001-08 | -3.68 |
| 2001-09 | -16.19 |
| 2001-10 | 5.47 |
| 2001-11 | 4.43 |
| 2001-12 | 3.15 |
| 2002-01 | 8.68 |
| 2002-02 | 6.72 |
| 2002-03 | 1.01 |
| 2002-04 | -4.01 |
| 2002-05 | 10.29 |
| 2002-06 | 0.71 |
| 2002-07 | -6.45 |
| 2002-08 | -6.1 |
| 2002-09 | -16.31 |
| 2002-10 | -1.46 |
| 2002-11 | 13.98 |
| 2002-12 | -3.89 |
| 2003-01 | -5.86 |
| 2003-02 | 0.97 |
| 2003-03 | -4.21 |
| 2003-04 | 3.2 |
| 2003-05 | 3.62 |
| 2003-06 | 5.39 |
| 2003-07 | 6.07 |
| 2003-08 | 6.46 |
| 2003-09 | -4.1 |
| 2003-10 | 1.33 |
| 2003-11 | -4.98 |
| 2003-12 | 8.38 |
| 2004-01 | -4.19 |
| 2004-02 | 6.34 |
| 2004-03 | -1.39 |
| 2004-04 | -9.59 |
| 2004-05 | 1.15 |
| 2004-06 | 4.04 |
| 2004-07 | -0.66 |
| 2004-08 | -0.62 |
| 2004-09 | 5.42 |
| 2004-10 | -5.83 |
| 2004-11 | 4.91 |
| 2004-12 | -0.94 |
| 2005-01 | -6.87 |
| 2005-02 | 6.58 |
| 2005-03 | 1.39 |
| 2005-04 | 0.23 |
| 2005-05 | -6.3 |
| 2005-06 | -1.96 |
| 2005-07 | 7.97 |
| 2005-08 | -4.48 |
| 2005-09 | 4.96 |
| 2005-10 | -7 |
| 2005-11 | 5.24 |
| 2005-12 | -0.87 |
| 2006-01 | 4.68 |
| 2006-02 | -0.5 |
| 2006-03 | 6.67 |
| 2006-04 | -3.4 |
| 2006-05 | -8.43 |
| 2006-06 | -4.29 |
| 2006-07 | -5.16 |
| 2006-08 | 7.4 |
| 2006-09 | -1.08 |
| 2006-10 | 2.85 |
| 2006-11 | 2.41 |
| 2006-12 | 9.01 |
| 2007-01 | 3.45 |
| 2007-02 | 13.68 |
| 2007-03 | -13.09 |
| 2007-04 | 5.7 |
| 2007-05 | 3.87 |
| 2007-06 | -4.15 |
| 2007-07 | -10.97 |
| 2007-08 | -2.61 |
| 2007-09 | 5.66 |
| 2007-10 | 2.13 |
| 2007-11 | -0.26 |
| 2007-12 | 1.72 |
| 2008-01 | -5.43 |
| 2008-02 | -11.96 |
| 2008-03 | 4.35 |
| 2008-04 | -4.44 |
| 2008-05 | -3.57 |
| 2008-06 | -16.62 |
| 2008-07 | 6.01 |
| 2008-08 | -0.52 |
| 2008-09 | 8.96 |
| 2008-10 | -35.88 |
| 2008-11 | 1.95 |
| 2008-12 | -9.84 |
| 2009-01 | -14.27 |
| 2009-02 | -8.93 |
| 2009-03 | 25.49 |
| 2009-04 | 24.9 |
| 2009-05 | -3.45 |
| 2009-06 | -14.43 |
| 2009-07 | 13.88 |
| 2009-08 | 2.38 |
| 2009-09 | 2.23 |
| 2009-10 | 1.85 |
| 2009-11 | 6.22 |
| 2009-12 | 6.54 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 24.06 | 23.7 | 23.7 | — |
| 2026-08-26 | 0 | 24.55 | 23.95 | 24.08 | — |
| 2026-08-25 | 0 | 24.52 | 24.17 | 24.43 | — |
| 2026-08-24 | 0 | 24.86 | 24.3 | 24.39 | — |
| 2026-08-21 | 24.72 | 24.77 | 24.33 | 24.43 | — |
| 2026-08-20 | 24.38 | 24.97 | 24.37 | 24.62 | — |
| 2026-08-19 | 23.98 | 24.64 | 23.82 | 24.62 | — |
| 2026-08-18 | 24.2 | 24.25 | 23.56 | 23.61 | — |
| 2026-08-17 | 24.3 | 24.33 | 24 | 24.08 | — |
| 2026-08-14 | 24.81 | 24.97 | 24.51 | 24.56 | — |
| 2026-08-13 | 24.84 | 25 | 24.75 | 24.82 | — |
| 2026-08-12 | 24.97 | 25 | 24.44 | 24.76 | — |
| 2026-08-11 | 25.2 | 25.49 | 24.95 | 25.02 | — |
| 2026-08-10 | 25.54 | 25.43 | 24.9 | 25.29 | — |
| 2026-08-07 | 25.67 | 25.86 | 25.5 | 25.58 | — |
| 2026-08-06 | 26 | 25.95 | 25.28 | 25.45 | — |
| 2026-08-05 | 25.72 | 25.92 | 25.42 | 25.84 | — |
| 2026-08-04 | 25 | 25.84 | 24.8 | 25.83 | — |
| 2026-07-31 | 24.19 | 25.1 | 23.82 | 25.03 | — |
| 2026-07-30 | 24.38 | 24.42 | 23.16 | 23.5 | — |
| 2026-07-29 | 24.57 | 24.62 | 24.2 | 24.45 | — |
| 2026-07-28 | 24.25 | 24.8 | 24.18 | 24.61 | — |
| 2026-07-27 | 23.96 | 24.32 | 23.88 | 23.91 | — |
| 2026-07-24 | 23.67 | 24.09 | 23.52 | 23.94 | — |
| 2026-07-23 | 23.6 | 23.75 | 23.47 | 23.64 | — |
| 2026-07-22 | 23.78 | 23.92 | 23.58 | 23.82 | — |
| 2026-07-21 | 23.95 | 23.96 | 23.53 | 23.61 | — |
| 2026-07-20 | 24.46 | 24.55 | 23.78 | 23.96 | — |
| 2026-07-17 | 24.63 | 25.13 | 24.25 | 24.49 | — |
| 2026-07-16 | 23.89 | 24.72 | 23.82 | 24.45 | — |
| 2026-07-15 | 23.79 | 24.16 | 23.77 | 23.91 | — |
| 2026-07-14 | 23.53 | 23.91 | 23.35 | 23.8 | — |
| 2026-07-13 | 23.41 | 23.74 | 23.21 | 23.41 | — |
| 2026-07-10 | 22.86 | 23.61 | 22.83 | 23.45 | — |
| 2026-07-09 | 22.5 | 22.73 | 22.43 | 22.5 | — |
| 2026-07-08 | 23.15 | 23.22 | 22.46 | 22.46 | — |
| 2026-07-07 | 23.68 | 23.75 | 23.26 | 23.29 | — |
| 2026-07-06 | 23.78 | 23.87 | 23.22 | 23.4 | — |
| 2026-07-02 | 23.77 | 24.01 | 23.56 | 23.79 | — |
| 2026-07-01 | 23.95 | 23.99 | 23.46 | 23.56 | — |
| 2026-06-30 | 24.48 | 24.59 | 23.72 | 23.94 | — |
| 2026-06-29 | 25.12 | 25.32 | 24.22 | 24.62 | — |
| 2026-06-26 | 25.69 | 25.86 | 25.19 | 25.31 | — |
| 2026-06-25 | 25.51 | 25.85 | 25.38 | 25.76 | — |
| 2026-06-24 | 24.68 | 25.58 | 24.68 | 25.3 | — |
| 2026-06-23 | 24.34 | 24.48 | 24.1 | 24.44 | — |
| 2026-06-22 | 24.27 | 24.8 | 24.19 | 24.25 | — |
| 2026-06-18 | 24.58 | 24.86 | 24.32 | 24.32 | — |
| 2026-06-17 | 24.69 | 24.93 | 24.2 | 24.33 | — |
| 2026-06-16 | 24.8 | 25.17 | 24.69 | 24.79 | — |
| 2026-06-15 | 25.13 | 25.42 | 24.57 | 24.65 | — |
| 2026-06-12 | 24.7 | 25.32 | 24.61 | 24.85 | — |
| 2026-06-11 | 24.13 | 24.4 | 23.77 | 24.33 | — |
| 2026-06-10 | 24.63 | 24.73 | 24.16 | 24.16 | — |
| 2026-06-09 | 24.3 | 24.75 | 24.25 | 24.65 | — |
| 2026-06-05 | 24.38 | 24.88 | 24.29 | 24.48 | — |
| 2026-06-04 | 24.76 | 25.09 | 24.39 | 24.7 | — |
| 2026-06-03 | 24.29 | 24.8 | 24.19 | 24.47 | — |
| 2026-06-02 | 23.83 | 24.45 | 23.78 | 24.39 | — |
| 2026-06-01 | 24.48 | 24.48 | 23.6 | 23.71 | — |
| 2026-05-29 | 24.45 | 24.66 | 24.34 | 24.51 | — |
| 2026-05-28 | 24.58 | 24.81 | 24.27 | 24.56 | — |
| 2026-05-27 | 23.92 | 24.52 | 23.9 | 24.51 | — |
| 2026-05-22 | 23.57 | 23.85 | 23.48 | 23.66 | — |
| 2026-05-21 | 23.03 | 23.61 | 22.82 | 23.52 | — |
| 2026-05-20 | 22.81 | 23.3 | 22.81 | 23.24 | — |
| 2026-05-19 | 22.67 | 23.1 | 22.45 | 22.89 | — |
| 2026-05-18 | 22.75 | 23.11 | 22.77 | 22.87 | — |
| 2026-05-15 | 23.38 | 23.4 | 22.56 | 22.68 | — |
| 2026-05-14 | 23.14 | 23.47 | 23.02 | 23.35 | — |
| 2026-05-13 | 23.4 | 23.45 | 22.93 | 23.1 | — |
| 2026-05-12 | 23.52 | 23.75 | 23.27 | 23.45 | — |
| 2026-05-11 | 23.48 | 23.84 | 23.35 | 23.42 | — |
| 2026-05-08 | 23.8 | 23.93 | 23.51 | 23.53 | — |
| 2026-05-07 | 24.08 | 24.24 | 23.63 | 23.7 | — |
| 2026-05-06 | 24.04 | 24.38 | 24 | 24.04 | — |
| 2026-05-05 | 23.64 | 23.99 | 23.57 | 23.7 | — |
| 2026-05-04 | 23.83 | 24.03 | 23.49 | 23.53 | — |
| 2026-05-01 | 24.98 | 25.05 | 23.99 | 23.99 | — |
| 2026-04-30 | 24.35 | 24.75 | 24.24 | 24.52 | — |
| 2026-04-29 | 24.72 | 24.9 | 24.14 | 24.25 | — |
| 2026-04-28 | 25.18 | 25.36 | 24.74 | 24.82 | — |
| 2026-04-27 | 24.95 | 25.18 | 24.88 | 25.02 | — |
| 2026-04-24 | 24.99 | 25.28 | 24.97 | 25.03 | — |
| 2026-04-23 | 24.75 | 25.08 | 24.5 | 25 | — |
| 2026-04-22 | 25.06 | 25.13 | 24.69 | 24.77 | — |
| 2026-04-21 | 25.54 | 25.8 | 24.78 | 24.89 | — |
| 2026-04-20 | 25.04 | 25.58 | 24.88 | 25.44 | — |
| 2026-04-17 | 24.48 | 25.19 | 24.48 | 25.17 | — |
| 2026-04-16 | 24.2 | 24.42 | 23.88 | 24.36 | — |
| 2026-04-15 | 24.78 | 24.71 | 24.2 | 24.21 | — |
| 2026-04-14 | 24.88 | 24.98 | 24.69 | 24.78 | — |
| 2026-04-13 | 24.65 | 24.86 | 24.32 | 24.82 | — |
| 2026-04-10 | 24.71 | 25.07 | 24.52 | 24.64 | — |
| 2026-04-09 | 24.73 | 25.07 | 24.56 | 24.82 | — |
| 2026-04-08 | 24.54 | 25.07 | 24.54 | 24.9 | — |
| 2026-04-07 | 24.04 | 24.12 | 23.82 | 24.02 | — |
| 2026-04-06 | 24.3 | 24.5 | 24.12 | 24.2 | — |
| 2026-04-02 | 24.25 | 24.65 | 24.07 | 24.43 | — |
| 2026-04-01 | 24.28 | 24.55 | 24.13 | 24.2 | — |
| 2026-03-31 | 24.55 | 24.68 | 24.24 | 24.43 | — |
| 2026-03-30 | 23.98 | 24.67 | 23.92 | 24.28 | — |
| 2026-03-27 | 23.49 | 23.92 | 23.35 | 23.86 | — |
| 2026-03-26 | 23.53 | 23.86 | 23.37 | 23.6 | — |
| 2026-03-25 | 23.83 | 23.86 | 23.28 | 23.65 | — |
| 2026-03-24 | 23.07 | 23.88 | 23 | 23.54 | — |
| 2026-03-23 | 22.78 | 23.43 | 22.74 | 23.16 | — |
| 2026-03-20 | 22.93 | 23.04 | 22.41 | 22.47 | — |
| 2026-03-19 | 23.34 | 23.39 | 22.82 | 22.96 | — |
| 2026-03-18 | 23.94 | 23.97 | 23.42 | 23.43 | — |
| 2026-03-17 | 23.98 | 24.22 | 23.79 | 24.09 | — |
| 2026-03-16 | 23.66 | 23.81 | 23.55 | 23.73 | — |
| 2026-03-13 | 23.26 | 23.49 | 23.18 | 23.46 | — |
| 2026-03-12 | 23.02 | 23.38 | 22.93 | 23.03 | — |
| 2026-03-11 | 24.06 | 24.21 | 23.22 | 23.23 | — |
| 2026-03-10 | 24.26 | 24.35 | 23.94 | 24.18 | — |
| 2026-03-09 | 24.22 | 24.58 | 23.82 | 24.45 | — |
| 2026-03-06 | 24.44 | 24.53 | 24.02 | 24.5 | — |
| 2026-03-05 | 24.69 | 24.84 | 24.47 | 24.63 | — |
| 2026-03-04 | 24.87 | 24.97 | 24.58 | 24.82 | — |