WY Weekly Statistics
WY weekly stock returns with week-by-week price performance and historical return data.
Weyerhaeuser Company (WY) company overview
Weyerhaeuser Co ranks among the world's key forest product companies. Following the 2016 sale of its pulp business to International Paper, Weyerhaeuser operates three business segments: timberlands, wood products, and real estate. Weyerhaeuser is structured as a real estate investment trust and is not required to pay federal income taxes on earnings generated by timber harvest activities. Earnings from its wood products segment are subject to federal income tax. Weyerhaeuser acquired fellow timber REIT Plum Creek in 2016.
| Period | Return % |
|---|---|
| 2017 | 2.05 |
| 2017 | -1.48 |
| 2017 | -1.37 |
| 2017 | 3.31 |
| 2017 | 3.15 |
| 2017 | 4.15 |
| 2017 | 0.87 |
| 2017 | -0.12 |
| 2017 | 1.52 |
| 2017 | -1.94 |
| 2017 | -0.39 |
| 2017 | -0.39 |
| 2017 | 3.13 |
| 2017 | 2.53 |
| 2017 | -1.26 |
| 2017 | 0.38 |
| 2017 | -3.23 |
| 2017 | -0.59 |
| 2017 | -2.11 |
| 2017 | 0.3 |
| 2017 | -0.03 |
| 2017 | 1.98 |
| 2017 | -0.98 |
| 2017 | 1.29 |
| 2017 | 1.01 |
| 2017 | -2.16 |
| 2017 | -4.82 |
| 2017 | 4.15 |
| 2017 | 3.67 |
| 2017 | -4.33 |
| 2017 | -0.06 |
| 2017 | -1.74 |
| 2017 | -3.08 |
| 2017 | 1.54 |
| 2017 | 0.88 |
| 2017 | 4.58 |
| 2017 | -2.51 |
| 2017 | 1.97 |
| 2017 | 1.37 |
| 2017 | 0.41 |
| 2017 | 2.17 |
| 2017 | 1.18 |
| 2017 | 0.31 |
| 2017 | 0.28 |
| 2017 | 1.32 |
| 2017 | 0.44 |
| 2017 | -0.47 |
| 2017 | -2.45 |
| 2017 | -0.56 |
| 2017 | 1.33 |
| 2017 | -3 |
| 2017 | 0.86 |
| 2018 | -0.08 |
| 2018 | -0.11 |
| 2018 | 1.27 |
| 2018 | 5.58 |
| 2018 | -5.68 |
| 2018 | -4.76 |
| 2018 | 3.44 |
| 2018 | 1.09 |
| 2018 | -2.12 |
| 2018 | 1.31 |
| 2018 | 2.93 |
| 2018 | -4.97 |
| 2018 | 1.92 |
| 2018 | 1.2 |
| 2018 | 1.69 |
| 2018 | -0.55 |
| 2018 | 1.98 |
| 2018 | -2.2 |
| 2018 | 0.36 |
| 2018 | -0.65 |
| 2018 | 1.07 |
| 2018 | 2.81 |
| 2018 | 0.66 |
| 2018 | -3.04 |
| 2018 | -3.47 |
| 2018 | 2.39 |
| 2018 | 2.81 |
| 2018 | -2.31 |
| 2018 | -4.44 |
| 2018 | -2.9 |
| 2018 | -0.03 |
| 2018 | 0.35 |
| 2018 | 4.85 |
| 2018 | -2.38 |
| 2018 | -0.69 |
| 2018 | -2.13 |
| 2018 | -0.44 |
| 2018 | -3.25 |
| 2018 | -2.15 |
| 2018 | -6.43 |
| 2018 | -7.39 |
| 2018 | 2 |
| 2018 | -7.22 |
| 2018 | 2.88 |
| 2018 | -2.61 |
| 2018 | 0.74 |
| 2018 | -2.98 |
| 2018 | -0.56 |
| 2018 | -4.68 |
| 2018 | -5.02 |
| 2018 | -11.59 |
| 2018 | 2.78 |
| 2019 | 5.11 |
| 2019 | 4.9 |
| 2019 | 4.07 |
| 2019 | 3.01 |
| 2019 | 4.53 |
| 2019 | -3.28 |
| 2019 | -0.62 |
| 2019 | 2.39 |
| 2019 | -4.43 |
| 2019 | -1.79 |
| 2019 | 1.11 |
| 2019 | 0.63 |
| 2019 | 2.09 |
| 2019 | 3.55 |
| 2019 | -0.55 |
| 2019 | -3.12 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 19.13 | 19.23 | 18.71 | 19.1 | — |
| 2026-10-08 | 18.57 | 19.17 | 18.45 | 19.17 | — |
| 2026-10-07 | 18.55 | 18.76 | 18.36 | 18.57 | — |
| 2026-10-06 | 18.45 | 18.64 | 18.28 | 18.6 | — |
| 2026-10-05 | 18.41 | 18.83 | 18.25 | 18.49 | — |
| 2026-10-02 | 18.78 | 18.88 | 18.41 | 18.47 | — |
| 2026-10-01 | 19 | 19.03 | 18.46 | 18.59 | — |
| 2026-09-30 | 19.65 | 19.67 | 19.05 | 19.05 | — |
| 2026-09-29 | 19.69 | 19.93 | 19.5 | 19.55 | — |
| 2026-09-28 | 20 | 20.09 | 19.6 | 19.72 | — |
| 2026-09-25 | 20.13 | 20.22 | 19.91 | 20.01 | — |
| 2026-09-24 | 21.18 | 21.23 | 20.13 | 20.14 | — |
| 2026-09-23 | 21.38 | 21.47 | 21.11 | 21.17 | — |
| 2026-09-21 | 21.3 | 21.38 | 20.98 | 21.01 | — |
| 2026-09-18 | 21.55 | 21.6 | 21.19 | 21.22 | — |
| 2026-09-17 | 22.13 | 22.16 | 21.65 | 21.66 | — |
| 2026-09-16 | 22.33 | 22.44 | 21.71 | 21.81 | — |
| 2026-09-15 | 22.26 | 22.35 | 21.82 | 22.29 | — |
| 2026-09-14 | 22.06 | 22.32 | 22 | 22.23 | — |
| 2026-09-11 | 22.18 | 22.33 | 21.98 | 22.06 | — |
| 2026-09-10 | 22.49 | 22.55 | 21.83 | 21.99 | — |
| 2026-09-09 | 22.61 | 22.83 | 22.5 | 22.59 | — |
| 2026-09-08 | 22.86 | 22.93 | 22.68 | 22.69 | — |
| 2026-09-04 | 22.74 | 23.22 | 22.74 | 23.02 | — |
| 2026-09-02 | 23.4 | 23.46 | 23.17 | 23.19 | — |
| 2026-09-01 | 23.29 | 23.42 | 23.03 | 23.38 | — |
| 2026-08-31 | 23.65 | 23.68 | 23.25 | 23.37 | — |
| 2026-08-27 | 23.84 | 24.06 | 23.7 | 23.7 | — |
| 2026-08-26 | 24.41 | 24.56 | 23.95 | 24.08 | — |
| 2026-08-25 | 24.34 | 24.52 | 24.17 | 24.43 | — |
| 2026-08-24 | 24.6 | 24.88 | 24.3 | 24.39 | — |
| 2026-08-21 | 24.72 | 24.77 | 24.33 | 24.43 | — |
| 2026-08-20 | 24.38 | 24.97 | 24.37 | 24.62 | — |
| 2026-08-19 | 23.98 | 24.64 | 23.82 | 24.62 | — |
| 2026-08-18 | 24.2 | 24.25 | 23.56 | 23.61 | — |
| 2026-08-17 | 24.3 | 24.33 | 24 | 24.08 | — |
| 2026-08-14 | 24.81 | 24.97 | 24.51 | 24.56 | — |
| 2026-08-13 | 24.84 | 25 | 24.75 | 24.82 | — |
| 2026-08-12 | 24.97 | 25 | 24.44 | 24.76 | — |
| 2026-08-11 | 25.2 | 25.49 | 24.95 | 25.02 | — |
| 2026-08-10 | 25.54 | 25.43 | 24.9 | 25.29 | — |
| 2026-08-07 | 25.67 | 25.86 | 25.5 | 25.58 | — |
| 2026-08-06 | 26 | 25.95 | 25.28 | 25.45 | — |
| 2026-08-05 | 25.72 | 25.92 | 25.42 | 25.84 | — |
| 2026-08-04 | 25 | 25.84 | 24.8 | 25.83 | — |
| 2026-08-03 | 25.47 | 25.68 | 24.92 | 25.23 | — |
| 2026-07-31 | 24.19 | 25.1 | 23.82 | 25.03 | — |
| 2026-07-30 | 24.38 | 24.42 | 23.16 | 23.5 | — |
| 2026-07-29 | 24.57 | 24.62 | 24.2 | 24.45 | — |
| 2026-07-28 | 24.25 | 24.8 | 24.18 | 24.61 | — |
| 2026-07-27 | 23.96 | 24.32 | 23.88 | 23.91 | — |
| 2026-07-24 | 23.67 | 24.09 | 23.52 | 23.94 | — |
| 2026-07-23 | 23.6 | 23.75 | 23.47 | 23.64 | — |
| 2026-07-22 | 23.78 | 23.92 | 23.58 | 23.82 | — |
| 2026-07-21 | 23.95 | 23.96 | 23.53 | 23.61 | — |
| 2026-07-20 | 24.46 | 24.55 | 23.78 | 23.96 | — |
| 2026-07-17 | 24.63 | 25.13 | 24.25 | 24.49 | — |
| 2026-07-16 | 23.89 | 24.72 | 23.82 | 24.45 | — |
| 2026-07-15 | 23.79 | 24.16 | 23.77 | 23.91 | — |
| 2026-07-14 | 23.53 | 23.91 | 23.35 | 23.8 | — |
| 2026-07-13 | 23.41 | 23.74 | 23.21 | 23.41 | — |
| 2026-07-10 | 22.86 | 23.61 | 22.83 | 23.45 | — |
| 2026-07-09 | 22.5 | 22.73 | 22.43 | 22.5 | — |
| 2026-07-08 | 23.15 | 23.22 | 22.46 | 22.46 | — |
| 2026-07-07 | 23.68 | 23.75 | 23.26 | 23.29 | — |
| 2026-07-06 | 23.78 | 23.87 | 23.22 | 23.4 | — |
| 2026-07-02 | 23.77 | 24.01 | 23.56 | 23.79 | — |
| 2026-07-01 | 23.95 | 23.99 | 23.46 | 23.56 | — |
| 2026-06-30 | 24.48 | 24.59 | 23.72 | 23.94 | — |
| 2026-06-29 | 25.12 | 25.32 | 24.22 | 24.62 | — |
| 2026-06-26 | 25.69 | 25.86 | 25.19 | 25.31 | — |
| 2026-06-25 | 25.51 | 25.85 | 25.38 | 25.76 | — |
| 2026-06-24 | 24.68 | 25.58 | 24.68 | 25.3 | — |
| 2026-06-23 | 24.34 | 24.48 | 24.1 | 24.44 | — |
| 2026-06-22 | 24.27 | 24.8 | 24.19 | 24.25 | — |
| 2026-06-18 | 24.58 | 24.86 | 24.32 | 24.32 | — |
| 2026-06-17 | 24.69 | 24.93 | 24.2 | 24.33 | — |
| 2026-06-16 | 24.8 | 25.17 | 24.69 | 24.79 | — |
| 2026-06-15 | 25.13 | 25.42 | 24.57 | 24.65 | — |
| 2026-06-12 | 24.7 | 25.32 | 24.61 | 24.85 | — |
| 2026-06-11 | 24.13 | 24.4 | 23.77 | 24.33 | — |
| 2026-06-10 | 24.63 | 24.73 | 24.16 | 24.16 | — |
| 2026-06-09 | 24.3 | 24.75 | 24.25 | 24.65 | — |
| 2026-06-05 | 24.38 | 24.88 | 24.29 | 24.48 | — |
| 2026-06-04 | 24.76 | 25.09 | 24.39 | 24.7 | — |
| 2026-06-03 | 24.29 | 24.8 | 24.19 | 24.47 | — |
| 2026-06-02 | 23.83 | 24.45 | 23.78 | 24.39 | — |
| 2026-06-01 | 24.48 | 24.48 | 23.6 | 23.71 | — |
| 2026-05-29 | 24.45 | 24.66 | 24.34 | 24.51 | — |
| 2026-05-28 | 24.58 | 24.81 | 24.27 | 24.56 | — |
| 2026-05-27 | 23.92 | 24.52 | 23.9 | 24.51 | — |
| 2026-05-22 | 23.57 | 23.85 | 23.48 | 23.66 | — |
| 2026-05-21 | 23.03 | 23.61 | 22.82 | 23.52 | — |
| 2026-05-20 | 22.81 | 23.3 | 22.81 | 23.24 | — |
| 2026-05-19 | 22.67 | 23.1 | 22.45 | 22.89 | — |
| 2026-05-18 | 22.75 | 23.11 | 22.77 | 22.87 | — |
| 2026-05-15 | 23.38 | 23.4 | 22.56 | 22.68 | — |
| 2026-05-14 | 23.14 | 23.47 | 23.02 | 23.35 | — |
| 2026-05-13 | 23.4 | 23.45 | 22.93 | 23.1 | — |
| 2026-05-12 | 23.52 | 23.75 | 23.27 | 23.45 | — |
| 2026-05-11 | 23.48 | 23.84 | 23.35 | 23.42 | — |
| 2026-05-08 | 23.8 | 23.93 | 23.51 | 23.53 | — |
| 2026-05-07 | 24.08 | 24.24 | 23.63 | 23.7 | — |
| 2026-05-06 | 24.04 | 24.38 | 24 | 24.04 | — |
| 2026-05-05 | 23.64 | 23.99 | 23.57 | 23.7 | — |
| 2026-05-04 | 23.83 | 24.03 | 23.49 | 23.53 | — |
| 2026-05-01 | 24.98 | 25.05 | 23.99 | 23.99 | — |
| 2026-04-30 | 24.35 | 24.75 | 24.24 | 24.52 | — |
| 2026-04-29 | 24.72 | 24.9 | 24.14 | 24.25 | — |
| 2026-04-28 | 25.18 | 25.36 | 24.74 | 24.82 | — |
| 2026-04-27 | 24.95 | 25.18 | 24.88 | 25.02 | — |
| 2026-04-24 | 24.99 | 25.28 | 24.97 | 25.03 | — |
| 2026-04-23 | 24.75 | 25.08 | 24.5 | 25 | — |
| 2026-04-22 | 25.06 | 25.13 | 24.69 | 24.77 | — |
| 2026-04-21 | 25.54 | 25.8 | 24.78 | 24.89 | — |
| 2026-04-20 | 25.04 | 25.58 | 24.88 | 25.44 | — |
| 2026-04-17 | 24.48 | 25.19 | 24.48 | 25.17 | — |
| 2026-04-16 | 24.2 | 24.42 | 23.88 | 24.36 | — |
| 2026-04-15 | 24.78 | 24.71 | 24.2 | 24.21 | — |
| 2026-04-14 | 24.88 | 24.98 | 24.69 | 24.78 | — |