WY weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.05 |
| 2017 | -1.48 |
| 2017 | -1.37 |
| 2017 | 3.31 |
| 2017 | 3.15 |
| 2017 | 4.15 |
| 2017 | 0.87 |
| 2017 | -0.12 |
| 2017 | 1.52 |
| 2017 | -1.94 |
| 2017 | -0.39 |
| 2017 | -0.39 |
| 2017 | 3.13 |
| 2017 | 2.53 |
| 2017 | -1.26 |
| 2017 | 0.38 |
| 2017 | -3.23 |
| 2017 | -0.59 |
| 2017 |
In the last 52 weeks, WY increased in 24 and decreased in 28. The average return for this period was -0.30%, while the median return was -0.31%. Maximum gain was +10.22% on 2025-01-17 and maximum loss was -10.56% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, WY increased in 24 and decreased in 28. The average return for this period was -0.30%, while the median return was -0.31%. Maximum gain was +10.22% on 2025-01-17 and maximum loss was -10.56% on 2025-04-04.
In the last 52 weeks, WY increased in 24 and decreased in 28. The average return for this period was -0.30%, while the median return was -0.31%. Maximum gain was +10.22% on 2025-01-17 and maximum loss was -10.56% on 2025-04-04.
| 2025-12-26 | 23.4 | 23.7 | +1.5% |
| 2025-12-19 | 23.6 | 23.5 | -0.7% |
| 2025-12-12 | 22.1 | 23.4 | +5.9% |
| 2025-12-05 | 22.0 | 21.7 | -1.2% |
| 2025-11-28 | 21.8 | 22.2 | +1.7% |
| 2025-11-21 | 22.1 | 21.8 | -1.3% |
| 2025-11-14 | 23.0 | 22.1 | -3.7% |
| 2025-11-07 | 22.7 | 23.1 | +1.6% |
| 2025-10-31 | 24.0 | 23.0 | -4.0% |
| 2025-10-24 | 23.7 | 23.9 | +0.7% |
| 2025-10-17 | 24.0 | 23.6 | -1.7% |
| 2025-10-10 | 25.1 | 23.9 | -4.5% |
| 2025-10-03 | 24.6 | 25.1 | +2.0% |
| 2025-09-26 | 24.2 | 24.5 | +1.4% |
| 2025-09-19 | 25.0 | 24.1 | -3.6% |
| 2025-09-12 | 26.0 | 24.9 | -4.3% |
| 2025-09-05 | 25.5 | 26.2 | +2.5% |
| 2025-08-29 | 26.8 | 25.9 | -3.3% |
| 2025-08-22 | 25.9 | 26.8 | +3.8% |
| 2025-08-15 | 25.5 | 25.8 | +1.5% |
| 2025-08-08 | 25.1 | 25.5 | +1.5% |
| 2025-08-01 | 26.2 | 25.1 | -4.4% |
| 2025-07-25 | 25.5 | 26.5 | +3.8% |
| 2025-07-18 | 26.2 | 25.3 | -3.4% |
| 2025-07-11 | 26.4 | 26.3 | -0.2% |
| 2025-07-03 | 25.9 | 26.4 | +1.9% |
| 2025-06-27 | 26.2 | 25.9 | -1.3% |
| 2025-06-20 | 27.1 | 26.2 | -3.3% |
| 2025-06-13 | 26.9 | 26.8 | -0.2% |
| 2025-06-06 | 25.7 | 26.7 | +4.2% |
| -2.11 |
| 2017 | 0.3 |
| 2017 | -0.03 |
| 2017 | 1.98 |
| 2017 | -0.98 |
| 2017 | 1.29 |
| 2017 | 1.01 |
| 2017 | -2.16 |
| 2017 | -4.82 |
| 2017 | 4.15 |
| 2017 | 3.67 |
| 2017 | -4.33 |
| 2017 | -0.06 |
| 2017 | -1.74 |
| 2017 | -3.08 |
| 2017 | 1.54 |
| 2017 | 0.88 |
| 2017 | 4.58 |
| 2017 | -2.51 |
| 2017 | 1.97 |
| 2017 | 1.37 |
| 2017 | 0.41 |
| 2017 | 2.17 |
| 2017 | 1.18 |
| 2017 | 0.31 |
| 2017 | 0.28 |
| 2017 | 1.32 |
| 2017 | 0.44 |
| 2017 | -0.47 |
| 2017 | -2.45 |
| 2017 | -0.56 |
| 2017 | 1.33 |
| 2017 | -3 |
| 2017 | 0.86 |
| 2018 | -0.08 |
| 2018 | -0.11 |
| 2018 | 1.27 |
| 2018 | 5.58 |
| 2018 | -5.68 |
| 2018 | -4.76 |
| 2018 | 3.44 |
| 2018 | 1.09 |
| 2018 | -2.12 |
| 2018 | 1.31 |
| 2018 | 2.93 |
| 2018 | -4.97 |
| 2018 | 1.92 |
| 2018 | 1.2 |
| 2018 | 1.69 |
| 2018 | -0.55 |
| 2018 | 1.98 |
| 2018 | -2.2 |
| 2018 | 0.36 |
| 2018 | -0.65 |
| 2018 | 1.07 |
| 2018 | 2.81 |
| 2018 | 0.66 |
| 2018 | -3.04 |
| 2018 | -3.47 |
| 2018 | 2.39 |
| 2018 | 2.81 |
| 2018 | -2.31 |
| 2018 | -4.44 |
| 2018 | -2.9 |
| 2018 | -0.03 |
| 2018 | 0.35 |
| 2018 | 4.85 |
| 2018 | -2.38 |
| 2018 | -0.69 |
| 2018 | -2.13 |
| 2018 | -0.44 |
| 2018 | -3.25 |
| 2018 | -2.15 |
| 2018 | -6.43 |
| 2018 | -7.39 |
| 2018 | 2 |
| 2018 | -7.22 |
| 2018 | 2.88 |
| 2018 | -2.61 |
| 2018 | 0.74 |
| 2018 | -2.98 |
| 2018 | -0.56 |
| 2018 | -4.68 |
| 2018 | -5.02 |
| 2018 | -11.59 |
| 2018 | 2.78 |
| 2019 | 5.11 |
| 2019 | 4.9 |
| 2019 | 4.07 |
| 2019 | 3.01 |
| 2019 | 4.53 |
| 2019 | -3.28 |
| 2019 | -0.62 |
| 2019 | 2.39 |
| 2019 | -4.43 |
| 2019 | -1.79 |
| 2019 | 1.11 |
| 2019 | 0.63 |
| 2019 | 2.09 |
| 2019 | 3.55 |
| 2019 | -0.55 |
| 2019 | -3.12 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 23.41 | 23.74 | 23.21 | 23.41 | — |
| 2026-07-10 | 22.86 | 23.61 | 22.83 | 23.45 | — |
| 2026-07-09 | 22.5 | 22.73 | 22.43 | 22.5 | — |
| 2026-07-08 | 23.15 | 23.22 | 22.46 | 22.46 | — |
| 2026-07-07 | 23.68 | 23.75 | 23.26 | 23.29 | — |
| 2026-07-06 | 23.78 | 23.87 | 23.22 | 23.4 | — |
| 2026-07-02 | 23.77 | 24.01 | 23.56 | 23.79 | — |
| 2026-07-01 | 23.95 | 23.99 | 23.46 | 23.56 | — |
| 2026-06-30 | 24.48 | 24.59 | 23.72 | 23.94 | — |
| 2026-06-29 | 25.12 | 25.32 | 24.22 | 24.62 | — |
| 2026-06-26 | 25.69 | 25.86 | 25.19 | 25.31 | — |
| 2026-06-25 | 25.51 | 25.85 | 25.38 | 25.76 | — |
| 2026-06-24 | 24.68 | 25.58 | 24.68 | 25.3 | — |
| 2026-06-23 | 24.34 | 24.48 | 24.1 | 24.44 | — |
| 2026-06-22 | 24.27 | 24.8 | 24.19 | 24.25 | — |
| 2026-06-18 | 24.58 | 24.86 | 24.32 | 24.32 | — |
| 2026-06-17 | 24.69 | 24.93 | 24.2 | 24.33 | — |
| 2026-06-16 | 24.8 | 25.17 | 24.69 | 24.79 | — |
| 2026-06-15 | 25.13 | 25.42 | 24.57 | 24.65 | — |
| 2026-06-12 | 24.7 | 25.32 | 24.61 | 24.85 | — |
| 2026-06-11 | 24.13 | 24.4 | 23.77 | 24.33 | — |
| 2026-06-10 | 24.63 | 24.73 | 24.16 | 24.16 | — |
| 2026-06-09 | 24.3 | 24.75 | 24.25 | 24.65 | — |
| 2026-06-05 | 24.38 | 24.88 | 24.29 | 24.48 | — |
| 2026-06-04 | 24.76 | 25.09 | 24.39 | 24.7 | — |
| 2026-06-03 | 24.29 | 24.8 | 24.19 | 24.47 | — |
| 2026-06-02 | 23.83 | 24.45 | 23.78 | 24.39 | — |
| 2026-06-01 | 24.48 | 24.48 | 23.6 | 23.71 | — |
| 2026-05-29 | 24.45 | 24.66 | 24.34 | 24.51 | — |
| 2026-05-28 | 24.58 | 24.81 | 24.27 | 24.56 | — |
| 2026-05-27 | 23.92 | 24.52 | 23.9 | 24.51 | — |
| 2026-05-22 | 23.57 | 23.85 | 23.48 | 23.66 | — |
| 2026-05-21 | 23.03 | 23.61 | 22.82 | 23.52 | — |
| 2026-05-20 | 22.81 | 23.3 | 22.81 | 23.24 | — |
| 2026-05-19 | 22.67 | 23.1 | 22.45 | 22.89 | — |
| 2026-05-18 | 22.75 | 23.11 | 22.77 | 22.87 | — |
| 2026-05-15 | 23.38 | 23.4 | 22.56 | 22.68 | — |
| 2026-05-14 | 23.14 | 23.47 | 23.02 | 23.35 | — |
| 2026-05-13 | 23.4 | 23.45 | 22.93 | 23.1 | — |
| 2026-05-12 | 23.52 | 23.75 | 23.27 | 23.45 | — |
| 2026-05-11 | 23.48 | 23.84 | 23.35 | 23.42 | — |
| 2026-05-08 | 23.8 | 23.93 | 23.51 | 23.53 | — |
| 2026-05-07 | 24.08 | 24.24 | 23.63 | 23.7 | — |
| 2026-05-06 | 24.04 | 24.38 | 24 | 24.04 | — |
| 2026-05-05 | 23.64 | 23.99 | 23.57 | 23.7 | — |
| 2026-05-04 | 23.83 | 24.03 | 23.49 | 23.53 | — |
| 2026-05-01 | 24.98 | 25.05 | 23.99 | 23.99 | — |
| 2026-04-30 | 24.35 | 24.75 | 24.24 | 24.52 | — |
| 2026-04-29 | 24.72 | 24.9 | 24.14 | 24.25 | — |
| 2026-04-28 | 25.18 | 25.36 | 24.74 | 24.82 | — |
| 2026-04-27 | 24.95 | 25.18 | 24.88 | 25.02 | — |
| 2026-04-24 | 24.99 | 25.28 | 24.97 | 25.03 | — |
| 2026-04-23 | 24.75 | 25.08 | 24.5 | 25 | — |
| 2026-04-22 | 25.06 | 25.13 | 24.69 | 24.77 | — |
| 2026-04-21 | 25.54 | 25.8 | 24.78 | 24.89 | — |
| 2026-04-20 | 25.04 | 25.58 | 24.88 | 25.44 | — |
| 2026-04-17 | 24.48 | 25.19 | 24.48 | 25.17 | — |
| 2026-04-16 | 24.2 | 24.42 | 23.88 | 24.36 | — |
| 2026-04-15 | 24.78 | 24.71 | 24.2 | 24.21 | — |
| 2026-04-14 | 24.88 | 24.98 | 24.69 | 24.78 | — |
| 2026-04-13 | 24.65 | 24.86 | 24.32 | 24.82 | — |
| 2026-04-10 | 24.71 | 25.07 | 24.52 | 24.64 | — |
| 2026-04-09 | 24.73 | 25.07 | 24.56 | 24.82 | — |
| 2026-04-08 | 24.54 | 25.07 | 24.54 | 24.9 | — |
| 2026-04-07 | 24.04 | 24.12 | 23.82 | 24.02 | — |
| 2026-04-06 | 24.3 | 24.5 | 24.12 | 24.2 | — |
| 2026-04-02 | 24.25 | 24.65 | 24.07 | 24.43 | — |
| 2026-04-01 | 24.28 | 24.55 | 24.13 | 24.2 | — |
| 2026-03-31 | 24.55 | 24.68 | 24.24 | 24.43 | — |
| 2026-03-30 | 23.98 | 24.67 | 23.92 | 24.28 | — |
| 2026-03-27 | 23.49 | 23.92 | 23.35 | 23.86 | — |
| 2026-03-26 | 23.53 | 23.86 | 23.37 | 23.6 | — |
| 2026-03-25 | 23.83 | 23.86 | 23.28 | 23.65 | — |
| 2026-03-24 | 23.07 | 23.88 | 23 | 23.54 | — |
| 2026-03-23 | 22.78 | 23.43 | 22.74 | 23.16 | — |
| 2026-03-20 | 22.93 | 23.04 | 22.41 | 22.47 | — |
| 2026-03-19 | 23.34 | 23.39 | 22.82 | 22.96 | — |
| 2026-03-18 | 23.94 | 23.97 | 23.42 | 23.43 | — |
| 2026-03-17 | 23.98 | 24.22 | 23.79 | 24.09 | — |
| 2026-03-16 | 23.66 | 23.81 | 23.55 | 23.73 | — |
| 2026-03-13 | 23.26 | 23.49 | 23.18 | 23.46 | — |
| 2026-03-12 | 23.02 | 23.38 | 22.93 | 23.03 | — |
| 2026-03-11 | 24.06 | 24.21 | 23.22 | 23.23 | — |
| 2026-03-10 | 24.26 | 24.35 | 23.94 | 24.18 | — |
| 2026-03-09 | 24.22 | 24.58 | 23.82 | 24.45 | — |
| 2026-03-06 | 24.44 | 24.53 | 24.02 | 24.5 | — |
| 2026-03-05 | 24.69 | 24.84 | 24.47 | 24.63 | — |
| 2026-03-04 | 24.87 | 24.97 | 24.58 | 24.82 | — |
| 2026-03-03 | 24.25 | 24.88 | 24.06 | 24.77 | — |
| 2026-03-02 | 24.46 | 24.85 | 24.27 | 24.62 | — |
| 2026-02-27 | 24.17 | 24.55 | 24.03 | 24.53 | — |
| 2026-02-26 | 24.4 | 24.64 | 24.14 | 24.52 | — |
| 2026-02-25 | 24.9 | 24.94 | 24.07 | 24.36 | — |
| 2026-02-25 | 24.9 | 24.94 | 24.07 | 24.36 | — |
| 2026-02-25 | 24.9 | 24.94 | 24.07 | 24.36 | — |
| 2026-02-24 | 25.05 | 25.15 | 24.6 | 24.89 | — |
| 2026-02-23 | 25.61 | 25.71 | 24.9 | 25.13 | — |
| 2026-02-20 | 25.55 | 25.66 | 25.06 | 25.28 | — |
| 2026-02-19 | 26.2 | 26.28 | 25.49 | 25.55 | — |
| 2026-02-18 | 26.76 | 26.98 | 26.11 | 26.27 | — |
| 2026-02-17 | 26.84 | 27.11 | 26.54 | 26.88 | — |
| 2026-02-13 | 27.38 | 27.55 | 26.63 | 26.75 | — |
| 2026-02-12 | 27.5 | 27.75 | 26.99 | 27.04 | — |
| 2026-02-11 | 27.09 | 27.52 | 26.75 | 27.1 | — |
| 2026-02-10 | 26.74 | 27.18 | 26.52 | 26.94 | — |
| 2026-02-09 | 26.64 | 26.85 | 26.37 | 26.66 | — |
| 2026-02-06 | 26.87 | 27.07 | 26.4 | 26.64 | — |
| 2026-02-05 | 26.72 | 26.96 | 26.51 | 26.71 | — |
| 2026-02-04 | 26.68 | 27.04 | 26.49 | 26.7 | — |
| 2026-02-03 | 25.71 | 26.84 | 25.51 | 26.68 | — |
| 2026-02-02 | 25.91 | 26.1 | 25.46 | 25.84 | — |
| 2026-01-30 | 25.84 | 26.08 | 24.65 | 25.78 | — |
| 2026-01-29 | 26.24 | 26.38 | 25.75 | 25.93 | — |
| 2026-01-28 | 26.17 | 26.34 | 25.92 | 26.05 | — |
| 2026-01-27 | 26.49 | 26.61 | 26.1 | 26.23 | — |
| 2026-01-26 | 26.97 | 27.02 | 26.57 | 26.6 | — |
| 2026-01-23 | 26.72 | 26.87 | 26.46 | 26.67 | — |
| 2026-01-22 | 27.11 | 27.6 | 26.77 | 26.79 | — |
| 2026-01-21 | 27.27 | 27.43 | 26.91 | 27.07 | — |
| 2026-01-20 | 26.81 | 27.03 | 26.68 | 26.96 | — |