ZBRA monthly returns
ZBRA monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 5.11 |
| 2000-02 | 11.75 |
| 2000-03 | -25.39 |
| 2000-04 | 18.86 |
| 2000-05 | -16.35 |
| 2000-06 | -10.62 |
| 2000-07 | 18.05 |
| 2000-08 | 7.72 |
| 2000-09 | -9.76 |
| 2000-10 | -1.12 |
| 2000-11 | 0 |
| 2000-12 | -3.31 |
| 2001-01 | 31.44 |
| 2001-02 | -18.14 |
| 2001-03 | -12.86 |
| 2001-04 | 21.25 |
| 2001-05 | 1.78 |
| 2001-06 | 5.31 |
| 2001-07 | -10.36 |
| 2001-08 | 4.42 |
| 2001-09 | -18.38 |
| 2001-10 | 24.57 |
| 2001-11 | 7.3 |
| 2001-12 | 10.63 |
| 2002-01 | -5 |
| 2002-02 | -3.74 |
| 2002-03 | 1.78 |
| 2002-04 | 3.41 |
| 2002-05 | 1.14 |
| 2002-06 | -14.28 |
| 2002-07 | 6 |
| 2002-08 | 7.24 |
| 2002-09 | -2.5 |
| 2002-10 | 10.64 |
| 2002-11 | 2.66 |
| 2002-12 | -12.41 |
| 2003-01 | -4.83 |
| 2003-02 | 10.31 |
| 2003-03 | 3.77 |
| 2003-04 | 2.6 |
| 2003-05 | 9.82 |
| 2003-06 | 2.51 |
| 2003-07 | 1.77 |
| 2003-08 | 4.9 |
| 2003-09 | -4.93 |
| 2003-10 | 9.11 |
| 2003-11 | 5.71 |
| 2003-12 | 4.54 |
| 2004-01 | -1.19 |
| 2004-02 | 11.91 |
| 2004-03 | -3.85 |
| 2004-04 | 3.5 |
| 2004-05 | 8.73 |
| 2004-06 | 8.27 |
| 2004-07 | -6.93 |
| 2004-08 | 3.07 |
| 2004-09 | 4.36 |
| 2004-10 | -12.15 |
| 2004-11 | -5.04 |
| 2004-12 | 5.69 |
| 2005-01 | -8.25 |
| 2005-02 | -1.25 |
| 2005-03 | -6.37 |
| 2005-04 | -0.13 |
| 2005-05 | -6.44 |
| 2005-06 | 2.94 |
| 2005-07 | -11.92 |
| 2005-08 | -2.63 |
| 2005-09 | 6.05 |
| 2005-10 | 10.52 |
| 2005-11 | 2.43 |
| 2005-12 | -4.52 |
| 2006-01 | 5.14 |
| 2006-02 | -0.2 |
| 2006-03 | 0.65 |
| 2006-04 | -11.64 |
| 2006-05 | -8.95 |
| 2006-06 | -4.61 |
| 2006-07 | -7.47 |
| 2006-08 | 8.39 |
| 2006-09 | 4.23 |
| 2006-10 | 5.61 |
| 2006-11 | -5.16 |
| 2006-12 | 1.34 |
| 2007-01 | -0.6 |
| 2007-02 | 13.99 |
| 2007-03 | -3.72 |
| 2007-04 | 2.6 |
| 2007-05 | 3.11 |
| 2007-06 | -3.75 |
| 2007-07 | -7.15 |
| 2007-08 | -0.3 |
| 2007-09 | -0.84 |
| 2007-10 | 5.79 |
| 2007-11 | 0.05 |
| 2007-12 | -7.22 |
| 2008-01 | -10.36 |
| 2008-02 | 4.48 |
| 2008-03 | 0.6 |
| 2008-04 | 6.43 |
| 2008-05 | -0.19 |
| 2008-06 | -11.69 |
| 2008-07 | -4.41 |
| 2008-08 | 3.38 |
| 2008-09 | -10.45 |
| 2008-10 | -26.85 |
| 2008-11 | 4.8 |
| 2008-12 | 6.74 |
| 2009-01 | -19.97 |
| 2009-02 | 2.75 |
| 2009-03 | 10.97 |
| 2009-04 | 10.33 |
| 2009-05 | 2.49 |
| 2009-06 | 5.3 |
| 2009-07 | 0.58 |
| 2009-08 | 2.17 |
| 2009-09 | 3.93 |
| 2009-10 | -1.57 |
| 2009-11 | 5.72 |
| 2009-12 | 3.09 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 361.82 | 366.91 | 359.8 | 361.11 | — |
| 2026-08-26 | 0 | 367.17 | 359.26 | 359.84 | — |
| 2026-08-25 | 0 | 366.9 | 359.78 | 360.52 | — |
| 2026-08-24 | 365.23 | 367.97 | 358.43 | 363.3 | — |
| 2026-08-21 | 361.27 | 371.28 | 359.36 | 368.51 | — |
| 2026-08-20 | 353.87 | 363.99 | 350.36 | 360.52 | — |
| 2026-08-19 | 370.19 | 371.16 | 353.9 | 354.65 | — |
| 2026-08-18 | 368.15 | 370.55 | 358.68 | 366.42 | — |
| 2026-08-17 | 376.36 | 378.12 | 369.31 | 371.26 | — |
| 2026-08-14 | 384.14 | 384.2 | 371.11 | 376.03 | — |
| 2026-08-13 | 381.11 | 382.51 | 376.22 | 379.63 | — |
| 2026-08-12 | 384.23 | 386.22 | 374.02 | 378.37 | — |
| 2026-08-11 | 378.08 | 385.11 | 376.26 | 383.06 | — |
| 2026-08-10 | 376.31 | 380.82 | 373.38 | 378.08 | — |
| 2026-08-07 | 368.29 | 383.63 | 365.49 | 376.49 | — |
| 2026-08-06 | 367.52 | 372.3 | 363.74 | 364.24 | — |
| 2026-08-05 | 368.64 | 376.7 | 361.83 | 368.99 | — |
| 2026-08-04 | 330.1 | 369.79 | 329.47 | 368.83 | — |
| 2026-07-31 | 289.24 | 295.77 | 286.37 | 293.82 | — |
| 2026-07-30 | 283.08 | 292.76 | 276.53 | 288.57 | — |
| 2026-07-29 | 284.38 | 288.58 | 280.93 | 282.98 | — |
| 2026-07-28 | 265.15 | 284.83 | 263.93 | 284.4 | — |
| 2026-07-27 | 264.02 | 268.42 | 261.95 | 264.59 | — |
| 2026-07-24 | 258.46 | 265.62 | 256.67 | 259.92 | — |
| 2026-07-23 | 262 | 263.58 | 254.1 | 256.95 | — |
| 2026-07-22 | 260.36 | 264.58 | 257.68 | 262.75 | — |
| 2026-07-21 | 264 | 264.01 | 253.71 | 262.4 | — |
| 2026-07-20 | 267.81 | 267.96 | 260.29 | 264.69 | — |
| 2026-07-17 | 259.71 | 269.4 | 259.3 | 267.4 | — |
| 2026-07-16 | 252.39 | 266.16 | 252.26 | 265.04 | — |
| 2026-07-15 | 260.11 | 260.73 | 250.32 | 255.17 | — |
| 2026-07-14 | 266.9 | 270.63 | 258.51 | 260.11 | — |
| 2026-07-13 | 272.29 | 276.2 | 264.46 | 266.71 | — |
| 2026-07-10 | 273.82 | 276.98 | 270.97 | 272.52 | — |
| 2026-07-09 | 263.59 | 273.46 | 262.97 | 272.65 | — |
| 2026-07-08 | 260.3 | 264.68 | 256.48 | 264.32 | — |
| 2026-07-07 | 268.79 | 270.48 | 260.7 | 264.65 | — |
| 2026-07-06 | 268.3 | 276 | 265.64 | 270.29 | — |
| 2026-07-02 | 268.05 | 273.14 | 265.64 | 267.18 | — |
| 2026-07-01 | 260.33 | 274.55 | 260.2 | 267.85 | — |
| 2026-06-30 | 255 | 263.57 | 251.01 | 263.26 | — |
| 2026-06-29 | 252.11 | 256.04 | 248.67 | 255.81 | — |
| 2026-06-26 | 241.5 | 252.83 | 240.35 | 251.53 | — |
| 2026-06-25 | 250.34 | 252.5 | 242.04 | 243.39 | — |
| 2026-06-24 | 238.62 | 249.42 | 237 | 247.78 | — |
| 2026-06-23 | 241.64 | 244.45 | 237.69 | 237.72 | — |
| 2026-06-22 | 236.29 | 248.7 | 235.05 | 245.69 | — |
| 2026-06-18 | 236.75 | 239.49 | 233.84 | 235.98 | — |
| 2026-06-17 | 237.39 | 239.16 | 231.8 | 232.98 | — |
| 2026-06-16 | 241.15 | 245.65 | 236.6 | 237.39 | — |
| 2026-06-15 | 234.43 | 240.79 | 232.21 | 240.05 | — |
| 2026-06-12 | 222.75 | 228.77 | 220.71 | 228.42 | — |
| 2026-06-11 | 215.97 | 222.64 | 211.86 | 222.44 | — |
| 2026-06-10 | 230.07 | 233.07 | 214.47 | 216.79 | — |
| 2026-06-09 | 233.25 | 239.56 | 222.77 | 234.2 | — |
| 2026-06-05 | 242.31 | 243.62 | 228.97 | 232.11 | — |
| 2026-06-04 | 250.19 | 252.3 | 245.37 | 245.48 | — |
| 2026-06-03 | 252 | 252.26 | 245.65 | 249.3 | — |
| 2026-06-02 | 251.43 | 255.68 | 248.45 | 254.44 | — |
| 2026-06-01 | 244.39 | 251.97 | 243.19 | 249.96 | — |
| 2026-05-29 | 245.74 | 248.48 | 242.33 | 243.63 | — |
| 2026-05-28 | 251.65 | 252.98 | 243.76 | 247.9 | — |
| 2026-05-27 | 252.74 | 258 | 248.66 | 252.51 | — |
| 2026-05-22 | 245.18 | 257.14 | 245.18 | 255.55 | — |
| 2026-05-21 | 240.94 | 245.04 | 234 | 242.26 | — |
| 2026-05-20 | 246.92 | 248.24 | 239.56 | 243.47 | — |
| 2026-05-19 | 259.64 | 259.85 | 246.7 | 247.15 | — |
| 2026-05-18 | 261.06 | 263.49 | 254.86 | 260.06 | — |
| 2026-05-15 | 257.93 | 260.49 | 253 | 259.35 | — |
| 2026-05-14 | 249.54 | 261.41 | 245.51 | 258.1 | — |
| 2026-05-13 | 247.84 | 250.99 | 237.03 | 246.76 | — |
| 2026-05-12 | 248.94 | 259.33 | 238.49 | 241.79 | — |
| 2026-05-11 | 226.05 | 228.98 | 216.4 | 216.96 | — |
| 2026-05-08 | 229.44 | 229.44 | 222.65 | 226.03 | — |
| 2026-05-07 | 230.56 | 233.84 | 227.58 | 228.62 | — |
| 2026-05-06 | 232 | 232 | 225.74 | 229.76 | — |
| 2026-05-05 | 224.73 | 229 | 221.7 | 228.39 | — |
| 2026-05-04 | 226.32 | 228.43 | 219.53 | 223.73 | — |
| 2026-05-01 | 227.37 | 229.5 | 223.95 | 227.08 | — |
| 2026-04-30 | 216.05 | 227.83 | 213.77 | 226.26 | — |
| 2026-04-29 | 218.87 | 220.21 | 214.71 | 215.54 | — |
| 2026-04-28 | 220.04 | 222.71 | 217.91 | 219.24 | — |
| 2026-04-27 | 227.7 | 231.43 | 220.28 | 221 | — |
| 2026-04-24 | 228.19 | 228.7 | 224.61 | 227.71 | — |
| 2026-04-23 | 231 | 231.86 | 221.65 | 226.87 | — |
| 2026-04-22 | 239.63 | 240.7 | 229.86 | 231.1 | — |
| 2026-04-21 | 239.02 | 243.69 | 234.9 | 236.67 | — |
| 2026-04-20 | 233.4 | 238.03 | 233.3 | 237.3 | — |
| 2026-04-17 | 237.46 | 240.83 | 232.62 | 234.43 | — |
| 2026-04-16 | 230.36 | 233.75 | 230.13 | 233.04 | — |
| 2026-04-15 | 226.76 | 231.48 | 225.7 | 229.64 | — |
| 2026-04-14 | 228.97 | 231.21 | 226.05 | 226.7 | — |
| 2026-04-13 | 219.13 | 226.35 | 216.47 | 226.09 | — |
| 2026-04-10 | 224.43 | 225.37 | 220.83 | 222.13 | — |
| 2026-04-09 | 218.93 | 223.99 | 218.93 | 223.07 | — |
| 2026-04-08 | 223.61 | 226.69 | 220.32 | 221.14 | — |
| 2026-04-07 | 209.57 | 214.59 | 209.02 | 212.51 | — |
| 2026-04-06 | 201.57 | 211.84 | 201.57 | 211.12 | — |
| 2026-04-02 | 202.54 | 210.95 | 199.77 | 202.84 | — |
| 2026-04-01 | 208.91 | 210.19 | 204.73 | 207.28 | — |
| 2026-03-31 | 200.89 | 212.12 | 200.89 | 209.08 | — |
| 2026-03-30 | 203.35 | 205.2 | 199.05 | 199.3 | — |
| 2026-03-27 | 202.5 | 204.85 | 200.89 | 202.64 | — |
| 2026-03-26 | 205.27 | 211.64 | 203.71 | 204.42 | — |
| 2026-03-25 | 210.84 | 212.1 | 201.46 | 208.45 | — |
| 2026-03-24 | 202.71 | 208.9 | 201.45 | 207.49 | — |
| 2026-03-23 | 210.32 | 212.24 | 205.49 | 205.87 | — |
| 2026-03-20 | 203.91 | 206 | 200.45 | 203.62 | — |
| 2026-03-19 | 205 | 208.53 | 202.5 | 206.19 | — |
| 2026-03-18 | 207.32 | 213.89 | 207.3 | 207.51 | — |
| 2026-03-17 | 206.09 | 211.48 | 206.01 | 209.06 | — |
| 2026-03-16 | 206.61 | 208.35 | 202.62 | 203.97 | — |
| 2026-03-13 | 207.43 | 207.65 | 201.64 | 202.72 | — |
| 2026-03-12 | 209.82 | 211.95 | 203.7 | 204.05 | — |
| 2026-03-11 | 213.19 | 215.56 | 210.04 | 213.67 | — |
| 2026-03-10 | 213.78 | 218.05 | 208.82 | 212.47 | — |
| 2026-03-09 | 215 | 216.46 | 206.92 | 213.78 | — |
| 2026-03-06 | 223.55 | 227.02 | 218.15 | 219.65 | — |
| 2026-03-05 | 228.29 | 236.5 | 227.95 | 229.67 | — |
| 2026-03-04 | 229.43 | 233.56 | 227.86 | 231.42 | — |