ZBRA weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.72 |
| 2017 | -2.09 |
| 2017 | -0.05 |
| 2017 | 1.5 |
| 2017 | -0.46 |
| 2017 | 2.22 |
| 2017 | 0.97 |
| 2017 | 7.81 |
| 2017 | -3.92 |
| 2017 | 0.1 |
| 2017 | 1.28 |
| 2017 | -4.44 |
| 2017 | 6.2 |
| 2017 | 1.06 |
| 2017 | -5.17 |
| 2017 | 3.37 |
| 2017 | 2.57 |
| 2017 | 2.1 |
| 2017 |
In the last 52 weeks, ZBRA increased in 27 and decreased in 25. The average return for this period was -0.84%, while the median return was +0.70%. Maximum gain was +11.14% on 2025-04-25 and maximum loss was -19.61% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, ZBRA increased in 27 and decreased in 25. The average return for this period was -0.84%, while the median return was +0.70%. Maximum gain was +11.14% on 2025-04-25 and maximum loss was -19.61% on 2025-04-04.
In the last 52 weeks, ZBRA increased in 27 and decreased in 25. The average return for this period was -0.84%, while the median return was +0.70%. Maximum gain was +11.14% on 2025-04-25 and maximum loss was -19.61% on 2025-04-04.
| 2025-12-26 | 254.0 | 246.3 | -3.0% |
| 2025-12-19 | 272.5 | 251.7 | -7.6% |
| 2025-12-12 | 265.2 | 268.4 | +1.2% |
| 2025-12-05 | 249.1 | 264.8 | +6.3% |
| 2025-11-28 | 241.8 | 252.8 | +4.5% |
| 2025-11-21 | 238.9 | 241.0 | +0.8% |
| 2025-11-14 | 264.8 | 240.6 | -9.1% |
| 2025-11-07 | 270.7 | 259.5 | -4.1% |
| 2025-10-31 | 311.9 | 269.3 | -13.7% |
| 2025-10-24 | 297.1 | 308.8 | +3.9% |
| 2025-10-17 | 280.4 | 293.3 | +4.6% |
| 2025-10-10 | 308.1 | 275.9 | -10.4% |
| 2025-10-03 | 302.8 | 305.0 | +0.7% |
| 2025-09-26 | 316.5 | 299.8 | -5.3% |
| 2025-09-19 | 314.8 | 318.5 | +1.2% |
| 2025-09-12 | 313.8 | 312.7 | -0.4% |
| 2025-09-05 | 310.7 | 313.8 | +1.0% |
| 2025-08-29 | 321.7 | 317.1 | -1.4% |
| 2025-08-22 | 318.7 | 322.8 | +1.3% |
| 2025-08-15 | 318.0 | 317.9 | -0.0% |
| 2025-08-08 | 337.9 | 317.7 | -6.0% |
| 2025-08-01 | 337.8 | 335.2 | -0.8% |
| 2025-07-25 | 332.2 | 335.7 | +1.1% |
| 2025-07-18 | 325.2 | 331.7 | +2.0% |
| 2025-07-11 | 320.5 | 327.1 | +2.1% |
| 2025-07-03 | 311.6 | 323.7 | +3.9% |
| 2025-06-27 | 291.5 | 309.3 | +6.1% |
| 2025-06-20 | 288.1 | 294.0 | +2.1% |
| 2025-06-13 | 298.8 | 283.6 | -5.1% |
| 2025-06-06 | 287.7 | 295.4 | +2.7% |
| 3.04 |
| 2017 | -1.25 |
| 2017 | 6.91 |
| 2017 | 2.08 |
| 2017 | -1.8 |
| 2017 | -1.07 |
| 2017 | 0.09 |
| 2017 | -4.79 |
| 2017 | -1.05 |
| 2017 | 2.45 |
| 2017 | -3.44 |
| 2017 | 3.96 |
| 2017 | -6.47 |
| 2017 | 7.49 |
| 2017 | -2.47 |
| 2017 | -0.17 |
| 2017 | 1.34 |
| 2017 | -4.26 |
| 2017 | 4.78 |
| 2017 | 2.71 |
| 2017 | 0.16 |
| 2017 | 2.1 |
| 2017 | -1.08 |
| 2017 | 1.12 |
| 2017 | 0.39 |
| 2017 | 2.63 |
| 2017 | -8.6 |
| 2017 | 4.91 |
| 2017 | -0.11 |
| 2017 | 0.95 |
| 2017 | -3.16 |
| 2017 | -5.67 |
| 2017 | 2.47 |
| 2017 | -1.04 |
| 2018 | 5.23 |
| 2018 | 12.23 |
| 2018 | 0.48 |
| 2018 | 0.17 |
| 2018 | -2.46 |
| 2018 | -3.66 |
| 2018 | 4.24 |
| 2018 | 18.34 |
| 2018 | -4.77 |
| 2018 | 4.37 |
| 2018 | 0.41 |
| 2018 | -4.52 |
| 2018 | -0.73 |
| 2018 | -1.76 |
| 2018 | 3.59 |
| 2018 | -0.25 |
| 2018 | -5.48 |
| 2018 | -0.33 |
| 2018 | 14.91 |
| 2018 | -1.71 |
| 2018 | 1.92 |
| 2018 | -0.99 |
| 2018 | 5.1 |
| 2018 | -3.11 |
| 2018 | -5.12 |
| 2018 | -3.05 |
| 2018 | 4.48 |
| 2018 | -0.15 |
| 2018 | -1.77 |
| 2018 | -3.5 |
| 2018 | 1.19 |
| 2018 | 13.36 |
| 2018 | 1.01 |
| 2018 | 2.56 |
| 2018 | 1.38 |
| 2018 | -2.03 |
| 2018 | 6.41 |
| 2018 | -1.59 |
| 2018 | 1.48 |
| 2018 | -8.72 |
| 2018 | -2.2 |
| 2018 | 5.07 |
| 2018 | -2.71 |
| 2018 | 3.1 |
| 2018 | 7.95 |
| 2018 | 0.05 |
| 2018 | -8.77 |
| 2018 | 7.24 |
| 2018 | -9.92 |
| 2018 | 3.96 |
| 2018 | -14.81 |
| 2018 | 8.53 |
| 2019 | -2.61 |
| 2019 | 6.31 |
| 2019 | 9.42 |
| 2019 | -0.4 |
| 2019 | 0.88 |
| 2019 | 0.65 |
| 2019 | 13.24 |
| 2019 | 2.95 |
| 2019 | -2.46 |
| 2019 | -0.53 |
| 2019 | 3.87 |
| 2019 | -0.12 |
| 2019 | 1.16 |
| 2019 | 3.36 |
| 2019 | 7.7 |
| 2019 | -0.23 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 272.29 | 276.2 | 264.46 | 266.71 | — |
| 2026-07-10 | 273.82 | 276.98 | 270.97 | 272.52 | — |
| 2026-07-09 | 263.59 | 273.46 | 262.97 | 272.65 | — |
| 2026-07-08 | 260.3 | 264.68 | 256.48 | 264.32 | — |
| 2026-07-07 | 268.79 | 270.48 | 260.7 | 264.65 | — |
| 2026-07-06 | 268.3 | 276 | 265.64 | 270.29 | — |
| 2026-07-02 | 268.05 | 273.14 | 265.64 | 267.18 | — |
| 2026-07-01 | 260.33 | 274.55 | 260.2 | 267.85 | — |
| 2026-06-30 | 255 | 263.57 | 251.01 | 263.26 | — |
| 2026-06-29 | 252.11 | 256.04 | 248.67 | 255.81 | — |
| 2026-06-26 | 241.5 | 252.83 | 240.35 | 251.53 | — |
| 2026-06-25 | 250.34 | 252.5 | 242.04 | 243.39 | — |
| 2026-06-24 | 238.62 | 249.42 | 237 | 247.78 | — |
| 2026-06-23 | 241.64 | 244.45 | 237.69 | 237.72 | — |
| 2026-06-22 | 236.29 | 248.7 | 235.05 | 245.69 | — |
| 2026-06-18 | 236.75 | 239.49 | 233.84 | 235.98 | — |
| 2026-06-17 | 237.39 | 239.16 | 231.8 | 232.98 | — |
| 2026-06-16 | 241.15 | 245.65 | 236.6 | 237.39 | — |
| 2026-06-15 | 234.43 | 240.79 | 232.21 | 240.05 | — |
| 2026-06-12 | 222.75 | 228.77 | 220.71 | 228.42 | — |
| 2026-06-11 | 215.97 | 222.64 | 211.86 | 222.44 | — |
| 2026-06-10 | 230.07 | 233.07 | 214.47 | 216.79 | — |
| 2026-06-09 | 233.25 | 239.56 | 222.77 | 234.2 | — |
| 2026-06-05 | 242.31 | 243.62 | 228.97 | 232.11 | — |
| 2026-06-04 | 250.19 | 252.3 | 245.37 | 245.48 | — |
| 2026-06-03 | 252 | 252.26 | 245.65 | 249.3 | — |
| 2026-06-02 | 251.43 | 255.68 | 248.45 | 254.44 | — |
| 2026-06-01 | 244.39 | 251.97 | 243.19 | 249.96 | — |
| 2026-05-29 | 245.74 | 248.48 | 242.33 | 243.63 | — |
| 2026-05-28 | 251.65 | 252.98 | 243.76 | 247.9 | — |
| 2026-05-27 | 252.74 | 258 | 248.66 | 252.51 | — |
| 2026-05-22 | 245.18 | 257.14 | 245.18 | 255.55 | — |
| 2026-05-21 | 240.94 | 245.04 | 234 | 242.26 | — |
| 2026-05-20 | 246.92 | 248.24 | 239.56 | 243.47 | — |
| 2026-05-19 | 259.64 | 259.85 | 246.7 | 247.15 | — |
| 2026-05-18 | 261.06 | 263.49 | 254.86 | 260.06 | — |
| 2026-05-15 | 257.93 | 260.49 | 253 | 259.35 | — |
| 2026-05-14 | 249.54 | 261.41 | 245.51 | 258.1 | — |
| 2026-05-13 | 247.84 | 250.99 | 237.03 | 246.76 | — |
| 2026-05-12 | 248.94 | 259.33 | 238.49 | 241.79 | — |
| 2026-05-11 | 226.05 | 228.98 | 216.4 | 216.96 | — |
| 2026-05-08 | 229.44 | 229.44 | 222.65 | 226.03 | — |
| 2026-05-07 | 230.56 | 233.84 | 227.58 | 228.62 | — |
| 2026-05-06 | 232 | 232 | 225.74 | 229.76 | — |
| 2026-05-05 | 224.73 | 229 | 221.7 | 228.39 | — |
| 2026-05-04 | 226.32 | 228.43 | 219.53 | 223.73 | — |
| 2026-05-01 | 227.37 | 229.5 | 223.95 | 227.08 | — |
| 2026-04-30 | 216.05 | 227.83 | 213.77 | 226.26 | — |
| 2026-04-29 | 218.87 | 220.21 | 214.71 | 215.54 | — |
| 2026-04-28 | 220.04 | 222.71 | 217.91 | 219.24 | — |
| 2026-04-27 | 227.7 | 231.43 | 220.28 | 221 | — |
| 2026-04-24 | 228.19 | 228.7 | 224.61 | 227.71 | — |
| 2026-04-23 | 231 | 231.86 | 221.65 | 226.87 | — |
| 2026-04-22 | 239.63 | 240.7 | 229.86 | 231.1 | — |
| 2026-04-21 | 239.02 | 243.69 | 234.9 | 236.67 | — |
| 2026-04-20 | 233.4 | 238.03 | 233.3 | 237.3 | — |
| 2026-04-17 | 237.46 | 240.83 | 232.62 | 234.43 | — |
| 2026-04-16 | 230.36 | 233.75 | 230.13 | 233.04 | — |
| 2026-04-15 | 226.76 | 231.48 | 225.7 | 229.64 | — |
| 2026-04-14 | 228.97 | 231.21 | 226.05 | 226.7 | — |
| 2026-04-13 | 219.13 | 226.35 | 216.47 | 226.09 | — |
| 2026-04-10 | 224.43 | 225.37 | 220.83 | 222.13 | — |
| 2026-04-09 | 218.93 | 223.99 | 218.93 | 223.07 | — |
| 2026-04-08 | 223.61 | 226.69 | 220.32 | 221.14 | — |
| 2026-04-07 | 209.57 | 214.59 | 209.02 | 212.51 | — |
| 2026-04-06 | 201.57 | 211.84 | 201.57 | 211.12 | — |
| 2026-04-02 | 202.54 | 210.95 | 199.77 | 202.84 | — |
| 2026-04-01 | 208.91 | 210.19 | 204.73 | 207.28 | — |
| 2026-03-31 | 200.89 | 212.12 | 200.89 | 209.08 | — |
| 2026-03-30 | 203.35 | 205.2 | 199.05 | 199.3 | — |
| 2026-03-27 | 202.5 | 204.85 | 200.89 | 202.64 | — |
| 2026-03-26 | 205.27 | 211.64 | 203.71 | 204.42 | — |
| 2026-03-25 | 210.84 | 212.1 | 201.46 | 208.45 | — |
| 2026-03-24 | 202.71 | 208.9 | 201.45 | 207.49 | — |
| 2026-03-23 | 210.32 | 212.24 | 205.49 | 205.87 | — |
| 2026-03-20 | 203.91 | 206 | 200.45 | 203.62 | — |
| 2026-03-19 | 205 | 208.53 | 202.5 | 206.19 | — |
| 2026-03-18 | 207.32 | 213.89 | 207.3 | 207.51 | — |
| 2026-03-17 | 206.09 | 211.48 | 206.01 | 209.06 | — |
| 2026-03-16 | 206.61 | 208.35 | 202.62 | 203.97 | — |
| 2026-03-13 | 207.43 | 207.65 | 201.64 | 202.72 | — |
| 2026-03-12 | 209.82 | 211.95 | 203.7 | 204.05 | — |
| 2026-03-11 | 213.19 | 215.56 | 210.04 | 213.67 | — |
| 2026-03-10 | 213.78 | 218.05 | 208.82 | 212.47 | — |
| 2026-03-09 | 215 | 216.46 | 206.92 | 213.78 | — |
| 2026-03-06 | 223.55 | 227.02 | 218.15 | 219.65 | — |
| 2026-03-05 | 228.29 | 236.5 | 227.95 | 229.67 | — |
| 2026-03-04 | 229.43 | 233.56 | 227.86 | 231.42 | — |
| 2026-03-03 | 215.98 | 229.79 | 214.87 | 225.38 | — |
| 2026-03-02 | 216.2 | 224.95 | 215.33 | 223.92 | — |
| 2026-02-27 | 231.2 | 232.69 | 222.61 | 223.96 | — |
| 2026-02-26 | 239.98 | 239.98 | 232.63 | 235.03 | — |
| 2026-02-25 | 238.39 | 240.09 | 232.4 | 239.01 | — |
| 2026-02-25 | 238.39 | 240.09 | 232.4 | 239.01 | — |
| 2026-02-25 | 238.39 | 240.09 | 232.4 | 239.01 | — |
| 2026-02-24 | 234.99 | 241.2 | 234 | 235.83 | — |
| 2026-02-23 | 252.32 | 253.2 | 230 | 231.32 | — |
| 2026-02-20 | 249.98 | 261.84 | 247.54 | 255.41 | — |
| 2026-02-19 | 251.51 | 254.33 | 247.06 | 251.74 | — |
| 2026-02-18 | 260.85 | 263.41 | 249.15 | 252.52 | — |
| 2026-02-17 | 261.98 | 265.19 | 258.14 | 260.76 | — |
| 2026-02-13 | 278.68 | 280.32 | 261.06 | 264.62 | — |
| 2026-02-12 | 293.64 | 303.4 | 273.19 | 274.15 | — |
| 2026-02-11 | 259.82 | 264.36 | 250.31 | 252.5 | — |
| 2026-02-10 | 258.55 | 259.79 | 255.16 | 256.57 | — |
| 2026-02-09 | 251.21 | 258.64 | 250.8 | 257.79 | — |
| 2026-02-06 | 244.31 | 252.31 | 243.63 | 251.4 | — |
| 2026-02-05 | 243.21 | 245.51 | 238.89 | 241.08 | — |
| 2026-02-04 | 234.77 | 250 | 234.42 | 245.25 | — |
| 2026-02-03 | 242.01 | 244.47 | 230.94 | 233.16 | — |
| 2026-02-02 | 234.21 | 246.55 | 233.68 | 242.01 | — |
| 2026-01-30 | 235.59 | 237.14 | 232.59 | 234.98 | — |
| 2026-01-29 | 236.18 | 240.17 | 234 | 237.96 | — |
| 2026-01-28 | 240.49 | 240.81 | 234.52 | 236.23 | — |
| 2026-01-27 | 243.71 | 244.35 | 238.44 | 238.56 | — |
| 2026-01-26 | 240.39 | 244.99 | 240.01 | 243.51 | — |
| 2026-01-23 | 245.77 | 246.29 | 238.82 | 240.54 | — |
| 2026-01-22 | 247.03 | 248.78 | 243.62 | 246.83 | — |
| 2026-01-21 | 242.31 | 246.07 | 239.18 | 242.98 | — |
| 2026-01-20 | 243.51 | 249.74 | 238 | 238.71 | — |