BAX monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 4.08 |
| 2000-02 | -13.65 |
| 2000-03 | 11.82 |
| 2000-04 | 4.74 |
| 2000-05 | 4.63 |
| 2000-06 | 3.92 |
| 2000-07 | 9.54 |
| 2000-08 | 6.8 |
| 2000-09 | -5.12 |
| 2000-10 | 5.28 |
| 2000-11 | 5.71 |
| 2000-12 | 3.5 |
| 2001-01 | -1.93 |
| 2001-02 | 4.69 |
| 2001-03 | 1.67 |
| 2001-04 | -1.63 |
| 2001-05 | 5.8 |
| 2001-06 | 0.77 |
In the last 67 months, BAX increased in 31 and decreased in 36. The average return for this period was -1.30%, while the median return was -1.28%. Maximum gain was +19.26% on 2023-04 and maximum loss was -30.32% on 2025-07.
Total : 67 Months
In the last 67 months, BAX increased in 31 and decreased in 36. The average return for this period was -1.30%, while the median return was -1.28%. Maximum gain was +19.26% on 2023-04 and maximum loss was -30.32% on 2025-07.
In the last 12 months, BAX increased in 6 and decreased in 6. The average return for this period was -2.46%, while the median return was -0.20%. Maximum gain was +12.43% on 2025-08 and maximum loss was -30.32% on 2025-07.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.1% | +1.7% | +8.2% | +1.6% | -5.1% | -2% | -5.1% | -1.3% | +3.7% | -2.9% | -6.6% | +14.3% |
| 2022 | -1.6% | +0.1% | -7.8% | -9.6% | +7.7% | -13.7% | -10.4% | -2.1% | -5.1% | -2.3% | +5.2% | -2.7% |
| 2023 | -10.5% | -13.7% | +3.8% | +19.3% | -14.1% | +10.5% | +1.2% | -9.8% | -7% | -13.2% | +10% | +5.8% |
| 2024 | -0.4% | +4.4% | +4.2% | -7.3% | -15.5% | -1.8% | +8.4% | +5.4% | +0.3% | -3.3% | -6% | -13.1% |
| 2025 | +11.3% | +9.1% | -1.8% | -8.4% | -0.5% | +2.5% | -30.3% | +12.4% | -5.8% | -20.9% | +2.9% | +0.2% |
| 2026 | +2.9% | +2.5% | -14.7% | +4.8% | +9.1% | +15.9% | +4.1% | — | — | — | — | — |
| 3Y Avg | +4.6% | +5.3% | -4.1% | -3.6% | -2.3% | +5.5% | -6% | +8.9% | -2.7% | -12.1% | -1.6% | -6.5% |
| 2026-07 | 21.7 | 22.6 | +4.1% |
| 2026-06 | 18.4 | 21.3 | +15.9% |
| 2026-05 | 17.2 | 18.8 | +9.1% |
| 2026-04 | 16.8 | 17.6 | +4.8% |
| 2026-03 | 19.7 | 16.8 | -14.7% |
| 2026-02 | 19.9 | 20.4 | +2.5% |
| 2026-01 | 19.5 | 20.1 | +2.9% |
| 2025-12 | 19.1 | 19.1 | +0.2% |
| 2025-11 | 18.2 | 18.7 | +2.9% |
| 2025-10 | 23.4 | 18.5 | -20.9% |
| 2025-09 | 24.2 | 22.8 | -5.8% |
| 2025-08 | 22.0 | 24.7 | +12.4% |
| 2025-07 | 31.2 | 21.8 | -30.3% |
| 2025-06 | 29.6 | 30.3 | +2.5% |
| 2025-05 | 30.7 | 30.5 | -0.6% |
| 2025-04 | 34.0 | 31.2 | -8.4% |
| 2025-03 | 34.9 | 34.2 | -1.8% |
| 2025-02 | 31.6 | 34.5 | +9.1% |
| 2025-01 | 29.3 | 32.6 | +11.3% |
| 2024-12 | 33.6 | 29.2 | -13.1% |
| 2024-11 | 35.9 | 33.7 | -6.0% |
| 2024-10 | 36.9 | 35.7 | -3.3% |
| 2024-09 | 37.9 | 38.0 | +0.3% |
| 2024-08 | 36.0 | 37.9 | +5.4% |
| 2024-07 | 33.1 | 35.8 | +8.4% |
| 2024-06 | 34.1 | 33.5 | -1.9% |
| 2024-05 | 40.3 | 34.1 | -15.5% |
| 2024-04 | 43.6 | 40.4 | -7.3% |
| 2024-03 | 41.0 | 42.7 | +4.2% |
| 2024-02 | 39.2 | 40.9 | +4.4% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.1% | +1.7% | +8.2% | +1.6% | -5.1% | -2% | -5.1% | -1.3% | +3.7% | -2.9% | -6.6% | +14.3% |
| 2022 | -1.6% | +0.1% | -7.8% | -9.6% | +7.7% | -13.7% | -10.4% | -2.1% | -5.1% | -2.3% | +5.2% | -2.7% |
| 2023 | -10.5% | -13.7% | +3.8% | +19.3% | -14.1% | +10.5% | +1.2% | -9.8% | -7% | -13.2% | +10% | +5.8% |
| 2024 | -0.4% | +4.4% | +4.2% | -7.3% | -15.5% | -1.8% | +8.4% | +5.4% | +0.3% | -3.3% | -6% | -13.1% |
| 2025 | +11.3% | +9.1% | -1.8% | -8.4% | -0.5% | +2.5% | -30.3% | +12.4% | -5.8% | -20.9% | +2.9% | +0.2% |
| 2026 | +2.9% | +2.5% | -14.7% | +4.8% | +9.1% | +15.9% | +4.1% | — | — | — | — | — |
| 3Y Avg | +4.6% | +5.3% | -4.1% | -3.6% | -2.3% | +5.5% | -6% | +8.9% | -2.7% | -12.1% | -1.6% | -6.5% |
| 2001-07 | -0.41 |
| 2001-08 | 3.13 |
| 2001-09 | 5.47 |
| 2001-10 | -12.87 |
| 2001-11 | 5.81 |
| 2001-12 | 4.18 |
| 2002-01 | 5.17 |
| 2002-02 | -0.03 |
| 2002-03 | 7.48 |
| 2002-04 | -3.19 |
| 2002-05 | -6.27 |
| 2002-06 | -15.83 |
| 2002-07 | -6.75 |
| 2002-08 | -4.97 |
| 2002-09 | -12.96 |
| 2002-10 | -15.54 |
| 2002-11 | 32.07 |
| 2002-12 | -11 |
| 2003-01 | -1.73 |
| 2003-02 | 0.26 |
| 2003-03 | -34.79 |
| 2003-04 | 23.91 |
| 2003-05 | 9.64 |
| 2003-06 | 4.28 |
| 2003-07 | 7.99 |
| 2003-08 | -0.78 |
| 2003-09 | 1.48 |
| 2003-10 | -11.08 |
| 2003-11 | 3.28 |
| 2003-12 | 7.87 |
| 2004-01 | -3.42 |
| 2004-02 | -1.06 |
| 2004-03 | 5.07 |
| 2004-04 | 2.5 |
| 2004-05 | -1.73 |
| 2004-06 | 8.82 |
| 2004-07 | -11.44 |
| 2004-08 | 0.73 |
| 2004-09 | 4.36 |
| 2004-10 | -5.06 |
| 2004-11 | 2.5 |
| 2004-12 | 7.38 |
| 2005-01 | -2.45 |
| 2005-02 | 5.1 |
| 2005-03 | -4.35 |
| 2005-04 | 9.93 |
| 2005-05 | 0.05 |
| 2005-06 | 0.15 |
| 2005-07 | 5.91 |
| 2005-08 | 2.82 |
| 2005-09 | -0.28 |
| 2005-10 | -4.15 |
| 2005-11 | 6.14 |
| 2005-12 | -4.75 |
| 2006-01 | -3.93 |
| 2006-02 | 3.89 |
| 2006-03 | 1.79 |
| 2006-04 | -2.24 |
| 2006-05 | 0.99 |
| 2006-06 | -3.67 |
| 2006-07 | 14.28 |
| 2006-08 | 3.61 |
| 2006-09 | 1.11 |
| 2006-10 | 1.75 |
| 2006-11 | -2.02 |
| 2006-12 | 3.49 |
| 2007-01 | 6.77 |
| 2007-02 | -0.62 |
| 2007-03 | 6.2 |
| 2007-04 | 7.25 |
| 2007-05 | -0.39 |
| 2007-06 | -1.42 |
| 2007-07 | -9.01 |
| 2007-08 | 4.28 |
| 2007-09 | 3.77 |
| 2007-10 | 5.98 |
| 2007-11 | 1.03 |
| 2007-12 | -1.62 |
| 2008-01 | 4.81 |
| 2008-02 | -4.04 |
| 2008-03 | -2 |
| 2008-04 | 3.87 |
| 2008-05 | -2.84 |
| 2008-06 | 5.4 |
| 2008-07 | 6.79 |
| 2008-08 | -0.92 |
| 2008-09 | -5.96 |
| 2008-10 | -9.35 |
| 2008-11 | -13.57 |
| 2008-12 | 4.11 |
| 2009-01 | 6.48 |
| 2009-02 | -13.21 |
| 2009-03 | 0.14 |
| 2009-04 | -4.29 |
| 2009-05 | 4.35 |
| 2009-06 | 7.59 |
| 2009-07 | 6.88 |
| 2009-08 | 0.68 |
| 2009-09 | 1.71 |
| 2009-10 | -2.97 |
| 2009-11 | 0 |
| 2009-12 | 6.27 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 22.6 | 22.92 | 22.38 | 22.57 | — |
| 2026-07-10 | 22.64 | 22.72 | 22.35 | 22.62 | — |
| 2026-07-09 | 22.25 | 22.55 | 21.73 | 22.46 | — |
| 2026-07-08 | 22.49 | 22.51 | 21.85 | 21.98 | — |
| 2026-07-07 | 23 | 23.52 | 22.83 | 22.86 | — |
| 2026-07-06 | 22.78 | 22.82 | 22.16 | 22.58 | — |
| 2026-07-02 | 22.12 | 22.75 | 22.02 | 22.65 | — |
| 2026-07-01 | 21.4 | 21.94 | 21.38 | 21.69 | — |
| 2026-06-30 | 22.14 | 22.08 | 21.31 | 21.32 | — |
| 2026-06-29 | 21.95 | 22.08 | 21.81 | 22.02 | — |
| 2026-06-26 | 21.47 | 22.17 | 21.43 | 22.04 | — |
| 2026-06-25 | 21.23 | 21.73 | 21.22 | 21.55 | — |
| 2026-06-24 | 20.32 | 21.12 | 20.31 | 21.04 | — |
| 2026-06-23 | 19.5 | 20.17 | 19.45 | 20.1 | — |
| 2026-06-22 | 19.9 | 20.04 | 19.63 | 19.66 | — |
| 2026-06-18 | 19.7 | 20.09 | 19.55 | 19.89 | — |
| 2026-06-17 | 20.42 | 20.62 | 19.38 | 19.39 | — |
| 2026-06-16 | 20.91 | 21.03 | 20.36 | 20.46 | — |
| 2026-06-15 | 21.03 | 21.3 | 20.77 | 20.81 | — |
| 2026-06-12 | 20.67 | 20.89 | 20.25 | 20.86 | — |
| 2026-06-11 | 20.2 | 20.66 | 20.04 | 20.49 | — |
| 2026-06-10 | 19.97 | 20.98 | 19.77 | 20.31 | — |
| 2026-06-09 | 19.46 | 20.16 | 19.36 | 20.03 | — |
| 2026-06-05 | 19.44 | 19.75 | 19.32 | 19.38 | — |
| 2026-06-04 | 18.99 | 19.5 | 18.9 | 19.35 | — |
| 2026-06-03 | 18.53 | 18.85 | 18.42 | 18.54 | — |
| 2026-06-02 | 18.33 | 19.08 | 18.22 | 18.68 | — |
| 2026-06-01 | 18.57 | 18.67 | 18.1 | 18.4 | — |
| 2026-05-29 | 19.06 | 19.18 | 18.77 | 18.78 | — |
| 2026-05-28 | 18.76 | 19.31 | 18.58 | 19.25 | — |
| 2026-05-27 | 19.6 | 19.97 | 19.27 | 19.33 | — |
| 2026-05-22 | 19.26 | 19.67 | 19.06 | 19.18 | — |
| 2026-05-21 | 18.49 | 19.12 | 18.4 | 19.03 | — |
| 2026-05-20 | 18.44 | 18.83 | 18.01 | 18.77 | — |
| 2026-05-19 | 17.7 | 18.35 | 17.56 | 18.33 | — |
| 2026-05-18 | 17.4 | 17.94 | 17.39 | 17.79 | — |
| 2026-05-15 | 17.66 | 17.82 | 17.23 | 17.3 | — |
| 2026-05-14 | 17.57 | 17.98 | 17.39 | 17.78 | — |
| 2026-05-13 | 17.71 | 17.94 | 17.09 | 17.31 | — |
| 2026-05-12 | 17.65 | 18.05 | 17.5 | 17.89 | — |
| 2026-05-11 | 17.96 | 18.08 | 17.28 | 17.53 | — |
| 2026-05-08 | 17.71 | 18 | 17.28 | 17.99 | — |
| 2026-05-07 | 17.16 | 17.57 | 17.16 | 17.49 | — |
| 2026-05-06 | 16.99 | 17.31 | 16.86 | 16.98 | — |
| 2026-05-05 | 16.74 | 16.95 | 16.48 | 16.75 | — |
| 2026-05-04 | 17.2 | 17.43 | 16.52 | 16.62 | — |
| 2026-05-01 | 17.84 | 17.84 | 17.05 | 17.21 | — |
| 2026-04-30 | 17.73 | 18.01 | 16.17 | 17.58 | — |
| 2026-04-29 | 17.79 | 17.82 | 16.83 | 16.9 | — |
| 2026-04-28 | 18.5 | 18.63 | 17.93 | 17.94 | — |
| 2026-04-27 | 18.14 | 18.67 | 18.14 | 18.49 | — |
| 2026-04-24 | 18.33 | 18.48 | 17.9 | 18.16 | — |
| 2026-04-23 | 18.31 | 18.48 | 18.08 | 18.41 | — |
| 2026-04-22 | 18.81 | 19.1 | 18.25 | 18.31 | — |
| 2026-04-21 | 18.86 | 19.18 | 18.48 | 18.49 | — |
| 2026-04-20 | 18.47 | 18.97 | 18.42 | 18.84 | — |
| 2026-04-17 | 18.26 | 19.19 | 18.26 | 18.71 | — |
| 2026-04-16 | 17.57 | 18.17 | 17.45 | 18.14 | — |
| 2026-04-15 | 17.61 | 17.75 | 17.53 | 17.6 | — |
| 2026-04-14 | 17.74 | 18.05 | 17.57 | 17.59 | — |
| 2026-04-13 | 16.96 | 17.68 | 16.81 | 17.63 | — |
| 2026-04-10 | 17.42 | 17.55 | 17.13 | 17.15 | — |
| 2026-04-09 | 17.18 | 17.5 | 16.98 | 17.3 | — |
| 2026-04-08 | 17.4 | 17.78 | 17.04 | 17.24 | — |
| 2026-04-07 | 16.71 | 16.8 | 16.38 | 16.62 | — |
| 2026-04-06 | 16.66 | 16.85 | 16.51 | 16.65 | — |
| 2026-04-02 | 16.49 | 17.04 | 16.31 | 16.68 | — |
| 2026-04-01 | 17 | 17.19 | 16.76 | 16.78 | — |
| 2026-03-31 | 16.08 | 16.94 | 15.9 | 16.8 | — |
| 2026-03-30 | 16 | 16.13 | 15.73 | 15.8 | — |
| 2026-03-27 | 16.59 | 16.66 | 15.87 | 15.97 | — |
| 2026-03-26 | 17 | 17.5 | 16.56 | 16.67 | — |
| 2026-03-25 | 16.98 | 17.23 | 16.45 | 17.12 | — |
| 2026-03-24 | 16.36 | 16.84 | 16.23 | 16.72 | — |
| 2026-03-23 | 16.62 | 16.91 | 16.33 | 16.61 | — |
| 2026-03-20 | 16.53 | 16.8 | 16.08 | 16.15 | — |
| 2026-03-19 | 16.9 | 17.05 | 16.36 | 16.66 | — |
| 2026-03-18 | 17.5 | 17.47 | 17.09 | 17.09 | — |
| 2026-03-17 | 17.34 | 17.83 | 17.32 | 17.62 | — |
| 2026-03-16 | 17.15 | 17.57 | 16.84 | 17.08 | — |
| 2026-03-13 | 18.4 | 18.56 | 17.22 | 17.4 | — |
| 2026-03-12 | 17.75 | 18.28 | 17.34 | 18.01 | — |
| 2026-03-11 | 17.51 | 18.26 | 17.29 | 18.05 | — |
| 2026-03-10 | 17.92 | 17.99 | 17.4 | 17.46 | — |
| 2026-03-09 | 17.26 | 17.97 | 17 | 17.91 | — |
| 2026-03-06 | 18.33 | 18.41 | 17.54 | 17.69 | — |
| 2026-03-05 | 18.71 | 18.96 | 18.41 | 18.6 | — |
| 2026-03-04 | 19.11 | 19.23 | 18.66 | 19.03 | — |
| 2026-03-03 | 19.06 | 19.32 | 18.47 | 19.03 | — |
| 2026-03-02 | 19.88 | 19.97 | 19.29 | 19.69 | — |
| 2026-02-27 | 20.19 | 20.49 | 19.91 | 20.37 | — |
| 2026-02-26 | 20.83 | 21.16 | 20.28 | 20.36 | — |
| 2026-02-25 | 20.44 | 20.93 | 20.2 | 20.73 | — |
| 2026-02-25 | 20.44 | 20.93 | 20.2 | 20.73 | — |
| 2026-02-25 | 20.44 | 20.93 | 20.2 | 20.73 | — |
| 2026-02-24 | 21.2 | 21.41 | 20.58 | 20.63 | — |
| 2026-02-23 | 21.25 | 21.48 | 21.07 | 21.26 | — |
| 2026-02-20 | 21.5 | 21.84 | 20.93 | 21.58 | — |
| 2026-02-19 | 21.89 | 21.93 | 21.21 | 21.34 | — |
| 2026-02-18 | 20.58 | 22.08 | 20.53 | 21.87 | — |
| 2026-02-17 | 20.09 | 20.92 | 19.97 | 20.74 | — |
| 2026-02-13 | 18.67 | 20.13 | 18.61 | 19.79 | — |
| 2026-02-12 | 19.52 | 20.11 | 18.58 | 18.71 | — |
| 2026-02-11 | 21.74 | 22.41 | 21.62 | 22.27 | — |
| 2026-02-10 | 21.69 | 22.34 | 21.67 | 21.94 | — |
| 2026-02-09 | 21.49 | 21.75 | 21.1 | 21.73 | — |
| 2026-02-06 | 21.74 | 21.87 | 21.31 | 21.73 | — |
| 2026-02-05 | 21.04 | 21.93 | 21.04 | 21.77 | — |
| 2026-02-04 | 19.9 | 21.13 | 19.9 | 21.03 | — |
| 2026-02-03 | 19.55 | 20.27 | 19.55 | 19.91 | — |
| 2026-02-02 | 19.89 | 20.11 | 19.74 | 19.87 | — |
| 2026-01-30 | 19.8 | 20.19 | 19.61 | 20.07 | — |
| 2026-01-29 | 19.73 | 19.8 | 19.23 | 19.73 | — |
| 2026-01-28 | 19.52 | 19.78 | 19.49 | 19.61 | — |
| 2026-01-27 | 19.53 | 19.66 | 19.27 | 19.57 | — |
| 2026-01-26 | 19.87 | 19.93 | 19.6 | 19.65 | — |
| 2026-01-23 | 19.88 | 20.02 | 19.43 | 19.84 | — |
| 2026-01-22 | 19.97 | 20.45 | 19.8 | 20.07 | — |
| 2026-01-21 | 19.57 | 20.01 | 19.52 | 19.71 | — |
| 2026-01-20 | 19.94 | 19.94 | 19.36 | 19.38 | — |