BAX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.57 |
| 2017 | 1.57 |
| 2017 | 0.09 |
| 2017 | 2.21 |
| 2017 | 3.49 |
| 2017 | 1.03 |
| 2017 | 1.41 |
| 2017 | 1.49 |
| 2017 | 0.81 |
| 2017 | 2.77 |
| 2017 | -0.71 |
| 2017 | 0.74 |
| 2017 | 0.14 |
| 2017 | 1.7 |
| 2017 | 0.85 |
| 2017 | 0.32 |
| 2017 | 4.21 |
| 2017 | 0.39 |
| 2017 |
In the last 52 weeks, BAX increased in 27 and decreased in 25. The average return for this period was -0.57%, while the median return was +0.18%. Maximum gain was +10.09% on 2025-02-21 and maximum loss was -24.38% on 2025-08-01.
Total : 52 Weeks
In the last 52 weeks, BAX increased in 27 and decreased in 25. The average return for this period was -0.57%, while the median return was +0.18%. Maximum gain was +10.09% on 2025-02-21 and maximum loss was -24.38% on 2025-08-01.
In the last 52 weeks, BAX increased in 27 and decreased in 25. The average return for this period was -0.57%, while the median return was +0.18%. Maximum gain was +10.09% on 2025-02-21 and maximum loss was -24.38% on 2025-08-01.
| 2025-12-26 | 18.9 | 19.4 | +2.8% |
| 2025-12-19 | 19.3 | 19.0 | -1.5% |
| 2025-12-12 | 18.7 | 19.2 | +2.7% |
| 2025-12-05 | 18.6 | 18.5 | -0.4% |
| 2025-11-28 | 18.3 | 18.7 | +2.3% |
| 2025-11-21 | 18.4 | 18.3 | -0.4% |
| 2025-11-14 | 18.0 | 18.5 | +2.7% |
| 2025-11-07 | 18.3 | 18.0 | -1.6% |
| 2025-10-31 | 23.3 | 18.5 | -20.6% |
| 2025-10-24 | 23.2 | 23.0 | -0.9% |
| 2025-10-17 | 22.0 | 23.1 | +4.8% |
| 2025-10-10 | 23.9 | 22.0 | -8.2% |
| 2025-10-03 | 22.0 | 23.9 | +8.5% |
| 2025-09-26 | 23.0 | 22.0 | -4.4% |
| 2025-09-19 | 24.0 | 23.0 | -4.1% |
| 2025-09-12 | 24.3 | 24.0 | -1.1% |
| 2025-09-05 | 24.4 | 24.4 | +0.0% |
| 2025-08-29 | 24.5 | 24.7 | +0.7% |
| 2025-08-22 | 24.2 | 24.5 | +1.4% |
| 2025-08-15 | 23.6 | 24.2 | +2.6% |
| 2025-08-08 | 21.8 | 23.7 | +8.5% |
| 2025-08-01 | 29.0 | 22.0 | -24.4% |
| 2025-07-25 | 28.0 | 29.2 | +4.4% |
| 2025-07-18 | 28.5 | 27.8 | -2.6% |
| 2025-07-11 | 30.9 | 28.7 | -7.0% |
| 2025-07-03 | 30.5 | 31.0 | +1.8% |
| 2025-06-27 | 29.8 | 30.4 | +2.0% |
| 2025-06-20 | 30.8 | 30.0 | -2.5% |
| 2025-06-13 | 30.4 | 30.6 | +0.7% |
| 2025-06-06 | 30.3 | 30.3 | -0.3% |
| 0.5 |
| 2017 | 2.07 |
| 2017 | 2.2 |
| 2017 | 1.74 |
| 2017 | -2.43 |
| 2017 | -1.29 |
| 2017 | 5.43 |
| 2017 | -1.37 |
| 2017 | -0.1 |
| 2017 | 2.46 |
| 2017 | 0.92 |
| 2017 | -3.33 |
| 2017 | -1.48 |
| 2017 | 0 |
| 2017 | 1.33 |
| 2017 | 1.18 |
| 2017 | 0.96 |
| 2017 | 2.08 |
| 2017 | 0.52 |
| 2017 | -0.87 |
| 2017 | -1.2 |
| 2017 | -0.02 |
| 2017 | -0.36 |
| 2017 | 1.1 |
| 2017 | 3.03 |
| 2017 | -0.72 |
| 2017 | -1.63 |
| 2017 | 0.3 |
| 2017 | 0.17 |
| 2017 | 1.95 |
| 2017 | -2.36 |
| 2017 | 2.24 |
| 2017 | -1.18 |
| 2017 | -0.31 |
| 2018 | 4.68 |
| 2018 | -1.21 |
| 2018 | 2.2 |
| 2018 | 3.18 |
| 2018 | -4.62 |
| 2018 | -5.9 |
| 2018 | 2.47 |
| 2018 | 2.4 |
| 2018 | -3.35 |
| 2018 | 4.49 |
| 2018 | -1.55 |
| 2018 | -5.18 |
| 2018 | 0.05 |
| 2018 | -1.59 |
| 2018 | 1.91 |
| 2018 | 1.04 |
| 2018 | 4.31 |
| 2018 | 0.28 |
| 2018 | 0 |
| 2018 | 0.3 |
| 2018 | 1.91 |
| 2018 | 1.07 |
| 2018 | 2.75 |
| 2018 | 0.48 |
| 2018 | -0.35 |
| 2018 | -0.3 |
| 2018 | 1.34 |
| 2018 | 0.24 |
| 2018 | 1.01 |
| 2018 | -4.39 |
| 2018 | 0.99 |
| 2018 | -1.04 |
| 2018 | 0.9 |
| 2018 | 0.36 |
| 2018 | 2.44 |
| 2018 | -0.28 |
| 2018 | 3.81 |
| 2018 | -0.1 |
| 2018 | -0.39 |
| 2018 | -4.28 |
| 2018 | -3.57 |
| 2018 | -2.44 |
| 2018 | -3.4 |
| 2018 | -8.76 |
| 2018 | 1.7 |
| 2018 | 4.84 |
| 2018 | -1.76 |
| 2018 | 4.04 |
| 2018 | -5.67 |
| 2018 | 1.09 |
| 2018 | -3.73 |
| 2018 | 4.37 |
| 2019 | 1.39 |
| 2019 | 0.91 |
| 2019 | 6.5 |
| 2019 | 0.4 |
| 2019 | 3.15 |
| 2019 | -1.08 |
| 2019 | 2.36 |
| 2019 | 2.06 |
| 2019 | 1.16 |
| 2019 | -2.69 |
| 2019 | 3.22 |
| 2019 | 0.13 |
| 2019 | 5.23 |
| 2019 | -1.49 |
| 2019 | -0.6 |
| 2019 | -6.6 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 22.6 | 22.92 | 22.38 | 22.57 | — |
| 2026-07-10 | 22.64 | 22.72 | 22.35 | 22.62 | — |
| 2026-07-09 | 22.25 | 22.55 | 21.73 | 22.46 | — |
| 2026-07-08 | 22.49 | 22.51 | 21.85 | 21.98 | — |
| 2026-07-07 | 23 | 23.52 | 22.83 | 22.86 | — |
| 2026-07-06 | 22.78 | 22.82 | 22.16 | 22.58 | — |
| 2026-07-02 | 22.12 | 22.75 | 22.02 | 22.65 | — |
| 2026-07-01 | 21.4 | 21.94 | 21.38 | 21.69 | — |
| 2026-06-30 | 22.14 | 22.08 | 21.31 | 21.32 | — |
| 2026-06-29 | 21.95 | 22.08 | 21.81 | 22.02 | — |
| 2026-06-26 | 21.47 | 22.17 | 21.43 | 22.04 | — |
| 2026-06-25 | 21.23 | 21.73 | 21.22 | 21.55 | — |
| 2026-06-24 | 20.32 | 21.12 | 20.31 | 21.04 | — |
| 2026-06-23 | 19.5 | 20.17 | 19.45 | 20.1 | — |
| 2026-06-22 | 19.9 | 20.04 | 19.63 | 19.66 | — |
| 2026-06-18 | 19.7 | 20.09 | 19.55 | 19.89 | — |
| 2026-06-17 | 20.42 | 20.62 | 19.38 | 19.39 | — |
| 2026-06-16 | 20.91 | 21.03 | 20.36 | 20.46 | — |
| 2026-06-15 | 21.03 | 21.3 | 20.77 | 20.81 | — |
| 2026-06-12 | 20.67 | 20.89 | 20.25 | 20.86 | — |
| 2026-06-11 | 20.2 | 20.66 | 20.04 | 20.49 | — |
| 2026-06-10 | 19.97 | 20.98 | 19.77 | 20.31 | — |
| 2026-06-09 | 19.46 | 20.16 | 19.36 | 20.03 | — |
| 2026-06-05 | 19.44 | 19.75 | 19.32 | 19.38 | — |
| 2026-06-04 | 18.99 | 19.5 | 18.9 | 19.35 | — |
| 2026-06-03 | 18.53 | 18.85 | 18.42 | 18.54 | — |
| 2026-06-02 | 18.33 | 19.08 | 18.22 | 18.68 | — |
| 2026-06-01 | 18.57 | 18.67 | 18.1 | 18.4 | — |
| 2026-05-29 | 19.06 | 19.18 | 18.77 | 18.78 | — |
| 2026-05-28 | 18.76 | 19.31 | 18.58 | 19.25 | — |
| 2026-05-27 | 19.6 | 19.97 | 19.27 | 19.33 | — |
| 2026-05-22 | 19.26 | 19.67 | 19.06 | 19.18 | — |
| 2026-05-21 | 18.49 | 19.12 | 18.4 | 19.03 | — |
| 2026-05-20 | 18.44 | 18.83 | 18.01 | 18.77 | — |
| 2026-05-19 | 17.7 | 18.35 | 17.56 | 18.33 | — |
| 2026-05-18 | 17.4 | 17.94 | 17.39 | 17.79 | — |
| 2026-05-15 | 17.66 | 17.82 | 17.23 | 17.3 | — |
| 2026-05-14 | 17.57 | 17.98 | 17.39 | 17.78 | — |
| 2026-05-13 | 17.71 | 17.94 | 17.09 | 17.31 | — |
| 2026-05-12 | 17.65 | 18.05 | 17.5 | 17.89 | — |
| 2026-05-11 | 17.96 | 18.08 | 17.28 | 17.53 | — |
| 2026-05-08 | 17.71 | 18 | 17.28 | 17.99 | — |
| 2026-05-07 | 17.16 | 17.57 | 17.16 | 17.49 | — |
| 2026-05-06 | 16.99 | 17.31 | 16.86 | 16.98 | — |
| 2026-05-05 | 16.74 | 16.95 | 16.48 | 16.75 | — |
| 2026-05-04 | 17.2 | 17.43 | 16.52 | 16.62 | — |
| 2026-05-01 | 17.84 | 17.84 | 17.05 | 17.21 | — |
| 2026-04-30 | 17.73 | 18.01 | 16.17 | 17.58 | — |
| 2026-04-29 | 17.79 | 17.82 | 16.83 | 16.9 | — |
| 2026-04-28 | 18.5 | 18.63 | 17.93 | 17.94 | — |
| 2026-04-27 | 18.14 | 18.67 | 18.14 | 18.49 | — |
| 2026-04-24 | 18.33 | 18.48 | 17.9 | 18.16 | — |
| 2026-04-23 | 18.31 | 18.48 | 18.08 | 18.41 | — |
| 2026-04-22 | 18.81 | 19.1 | 18.25 | 18.31 | — |
| 2026-04-21 | 18.86 | 19.18 | 18.48 | 18.49 | — |
| 2026-04-20 | 18.47 | 18.97 | 18.42 | 18.84 | — |
| 2026-04-17 | 18.26 | 19.19 | 18.26 | 18.71 | — |
| 2026-04-16 | 17.57 | 18.17 | 17.45 | 18.14 | — |
| 2026-04-15 | 17.61 | 17.75 | 17.53 | 17.6 | — |
| 2026-04-14 | 17.74 | 18.05 | 17.57 | 17.59 | — |
| 2026-04-13 | 16.96 | 17.68 | 16.81 | 17.63 | — |
| 2026-04-10 | 17.42 | 17.55 | 17.13 | 17.15 | — |
| 2026-04-09 | 17.18 | 17.5 | 16.98 | 17.3 | — |
| 2026-04-08 | 17.4 | 17.78 | 17.04 | 17.24 | — |
| 2026-04-07 | 16.71 | 16.8 | 16.38 | 16.62 | — |
| 2026-04-06 | 16.66 | 16.85 | 16.51 | 16.65 | — |
| 2026-04-02 | 16.49 | 17.04 | 16.31 | 16.68 | — |
| 2026-04-01 | 17 | 17.19 | 16.76 | 16.78 | — |
| 2026-03-31 | 16.08 | 16.94 | 15.9 | 16.8 | — |
| 2026-03-30 | 16 | 16.13 | 15.73 | 15.8 | — |
| 2026-03-27 | 16.59 | 16.66 | 15.87 | 15.97 | — |
| 2026-03-26 | 17 | 17.5 | 16.56 | 16.67 | — |
| 2026-03-25 | 16.98 | 17.23 | 16.45 | 17.12 | — |
| 2026-03-24 | 16.36 | 16.84 | 16.23 | 16.72 | — |
| 2026-03-23 | 16.62 | 16.91 | 16.33 | 16.61 | — |
| 2026-03-20 | 16.53 | 16.8 | 16.08 | 16.15 | — |
| 2026-03-19 | 16.9 | 17.05 | 16.36 | 16.66 | — |
| 2026-03-18 | 17.5 | 17.47 | 17.09 | 17.09 | — |
| 2026-03-17 | 17.34 | 17.83 | 17.32 | 17.62 | — |
| 2026-03-16 | 17.15 | 17.57 | 16.84 | 17.08 | — |
| 2026-03-13 | 18.4 | 18.56 | 17.22 | 17.4 | — |
| 2026-03-12 | 17.75 | 18.28 | 17.34 | 18.01 | — |
| 2026-03-11 | 17.51 | 18.26 | 17.29 | 18.05 | — |
| 2026-03-10 | 17.92 | 17.99 | 17.4 | 17.46 | — |
| 2026-03-09 | 17.26 | 17.97 | 17 | 17.91 | — |
| 2026-03-06 | 18.33 | 18.41 | 17.54 | 17.69 | — |
| 2026-03-05 | 18.71 | 18.96 | 18.41 | 18.6 | — |
| 2026-03-04 | 19.11 | 19.23 | 18.66 | 19.03 | — |
| 2026-03-03 | 19.06 | 19.32 | 18.47 | 19.03 | — |
| 2026-03-02 | 19.88 | 19.97 | 19.29 | 19.69 | — |
| 2026-02-27 | 20.19 | 20.49 | 19.91 | 20.37 | — |
| 2026-02-26 | 20.83 | 21.16 | 20.28 | 20.36 | — |
| 2026-02-25 | 20.44 | 20.93 | 20.2 | 20.73 | — |
| 2026-02-25 | 20.44 | 20.93 | 20.2 | 20.73 | — |
| 2026-02-25 | 20.44 | 20.93 | 20.2 | 20.73 | — |
| 2026-02-24 | 21.2 | 21.41 | 20.58 | 20.63 | — |
| 2026-02-23 | 21.25 | 21.48 | 21.07 | 21.26 | — |
| 2026-02-20 | 21.5 | 21.84 | 20.93 | 21.58 | — |
| 2026-02-19 | 21.89 | 21.93 | 21.21 | 21.34 | — |
| 2026-02-18 | 20.58 | 22.08 | 20.53 | 21.87 | — |
| 2026-02-17 | 20.09 | 20.92 | 19.97 | 20.74 | — |
| 2026-02-13 | 18.67 | 20.13 | 18.61 | 19.79 | — |
| 2026-02-12 | 19.52 | 20.11 | 18.58 | 18.71 | — |
| 2026-02-11 | 21.74 | 22.41 | 21.62 | 22.27 | — |
| 2026-02-10 | 21.69 | 22.34 | 21.67 | 21.94 | — |
| 2026-02-09 | 21.49 | 21.75 | 21.1 | 21.73 | — |
| 2026-02-06 | 21.74 | 21.87 | 21.31 | 21.73 | — |
| 2026-02-05 | 21.04 | 21.93 | 21.04 | 21.77 | — |
| 2026-02-04 | 19.9 | 21.13 | 19.9 | 21.03 | — |
| 2026-02-03 | 19.55 | 20.27 | 19.55 | 19.91 | — |
| 2026-02-02 | 19.89 | 20.11 | 19.74 | 19.87 | — |
| 2026-01-30 | 19.8 | 20.19 | 19.61 | 20.07 | — |
| 2026-01-29 | 19.73 | 19.8 | 19.23 | 19.73 | — |
| 2026-01-28 | 19.52 | 19.78 | 19.49 | 19.61 | — |
| 2026-01-27 | 19.53 | 19.66 | 19.27 | 19.57 | — |
| 2026-01-26 | 19.87 | 19.93 | 19.6 | 19.65 | — |
| 2026-01-23 | 19.88 | 20.02 | 19.43 | 19.84 | — |
| 2026-01-22 | 19.97 | 20.45 | 19.8 | 20.07 | — |
| 2026-01-21 | 19.57 | 20.01 | 19.52 | 19.71 | — |
| 2026-01-20 | 19.94 | 19.94 | 19.36 | 19.38 | — |