BAX Quarterly Statistics

BAX quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.

Baxter International Inc. (BAX) company overview

Baxter offers a variety of medical supplies and equipment to providers. From its legacy operations, Baxter sells injectable therapies for use in care settings, including IV pumps, administrative sets, and solutions; nutritional products; and surgical sealants and hemostatic agents. Baxter expanded its portfolio of hospital-focused offerings by acquiring Hillrom in late 2021, which added basic equipment like hospital beds, operating room equipment, and patient monitoring tools to the portfolio. Baxter also sold its kidney care tools in early 2025.

BAX quarterly returns (chart)
BAX quarterly returns
PeriodReturn %
2000-Q12.16
2000-Q213.08
2000-Q312.45
2000-Q413.11
2001-Q15.05
2001-Q28.98
2001-Q310.09
2001-Q4-3.38
2002-Q112.1
2002-Q2-24.4
2002-Q3-28.65
2002-Q4-5.47
2003-Q1-35.04
2003-Q240.08
2003-Q313.61
2003-Q42.09
2004-Q12.38
2004-Q211.81
2004-Q3-5.26
2004-Q46.59
2005-Q1-1.81
2005-Q29.93
2005-Q37.55
2005-Q4-5.63
2006-Q11.15
2006-Q2-4.68
2006-Q323.7
2006-Q42.69
2007-Q113.26
2007-Q26.69
2007-Q3-2.64
2007-Q42.5
2008-Q10.06
2008-Q26.57
2008-Q32.15
2008-Q4-19.7
2009-Q1-7.02
2009-Q24.54
2009-Q38.1
2009-Q45.32
2010-Q1-0.16
2010-Q2-30.22
2010-Q315.97
2010-Q46.26
2011-Q16.37
2011-Q210.72
2011-Q3-6.82
2011-Q4-7.82
2012-Q118.29
2012-Q2-11.79
2012-Q311.89
2012-Q410.94
2013-Q17.37
2013-Q2-4.18
2013-Q3-6.25
2013-Q46.06
2014-Q16.36
2014-Q2-1.87
2014-Q3-2.72
2014-Q42.5
2015-Q1-6.55
2015-Q23.52
2015-Q3-15.47
2015-Q416.56
2016-Q110.52
2016-Q28.47
2016-Q34.73
2016-Q4-6.93
2017-Q116.7
2017-Q215.78
2017-Q34.17
2017-Q42.34
2018-Q1-3.17
2018-Q216.41
2018-Q34.53
2018-Q4-15.4
2019-Q124.52
2019-Q20.16
2019-Q37.42
2019-Q4-2.67
2020-Q1-5.45
2020-Q29.46
2020-Q3-7.89
2020-Q40.65
2021-Q15.27
2021-Q2-4.53
2021-Q3-1.28
2021-Q45.6
2022-Q1-10.74
2022-Q2-18.26
2022-Q3-17.76
2022-Q4-8.36
2023-Q1-20.53
2023-Q213.96
2023-Q3-15.53
2023-Q43.51
2024-Q110.01
2024-Q2-23.19
2024-Q314.85
2024-Q4-21
2025-Q116.99
2025-Q2-10.99
2025-Q3-27.09
2025-Q4-18.19
2026-Q1-13.85
2026-Q227.06
2026-Q310.65
2026-Q43
BAX monthly returns (chart)
BAX monthly returns
PeriodReturn %
2000-014.08
2000-02-14.7
2000-0315.07
2000-043.88
2000-052.09
2000-065.76
2000-0710.58
2000-087.05
2000-09-4.11
2000-102.95
2000-115.33
2000-122
2001-01-0.46
2001-024.78
2001-032.24
2001-04-3.17
2001-058.32
2001-062.27
2001-07-1.39
2001-083.62
2001-096.67
2001-10-12.14
2001-117.54
2001-123.12
2002-014.12
2002-02-0.63
2002-037.27
2002-04-4.39
2002-05-5.63
2002-06-17.24
2002-07-10.19
2002-08-9.09
2002-09-15.83
2002-10-18.08
2002-1127.89
2002-12-12.49
2003-010.66
2003-020.72
2003-03-34.37
2003-0423.42
2003-0510.17
2003-062.62
2003-076.23
2003-081.73
2003-093.41
2003-10-8.49
2003-114.64
2003-129.73
2004-01-4.52
2004-02-0.06
2004-036.07
2004-042.44
2004-05-0.64
2004-069.78
2004-07-12.91
2004-081.59
2004-095.3
2004-10-4.35
2004-112.87
2004-129.13
2005-01-2.24
2005-025.62
2005-03-4.7
2005-049.15
2005-05-0.55
2005-060.55
2005-075.86
2005-082.72
2005-09-1.14
2005-10-4.11
2005-111.59
2005-12-3.08
2006-01-2.1
2006-022.7
2006-032.53
2006-04-2.85
2006-050
2006-06-2.49
2006-0714.22
2006-085.7
2006-092.41
2006-101.13
2006-11-2.68
2006-123.7
2007-017.02
2007-020.7
2007-035.34
2007-047.51
2007-050.36
2007-06-0.87
2007-07-6.63
2007-084.1
2007-092.79
2007-106.64
2007-11-0.25
2007-12-3.04
2008-014.35
2008-02-2.55
2008-03-2.03
2008-047.77
2008-05-1.95
2008-064.64
2008-077.31
2008-08-1.23
2008-09-3.15
2008-10-7.83
2008-11-12.57
2008-121.32
2009-019.45
2009-02-13.21
2009-030.61
2009-04-5.32
2009-055.58
2009-063.45
2009-076.43
2009-080.98
2009-090.16
2009-10-5.2
2009-110.92
2009-127.56
BAX OHLC statistics — price trend
BAX OHLC statistics
DateOpenHighLowCloseVolume
2026-10-0923.9324.4723.8424.35—
2026-10-0823.9724.1423.523.9—
2026-10-0724.224.623.8323.97—
2026-10-0624.3224.4223.9224.36—
2026-10-0523.4624.2823.2424.22—
2026-10-0223.8423.8523.423.49—
2026-10-0123.9524.0423.4923.64—
2026-09-3023.524.0923.3624—
2026-09-2923.2923.7223.1523.48—
2026-09-2823.2123.8223.1223.49—
2026-09-2523.4323.723.223.37—
2026-09-2423.4823.7623.223.48—
2026-09-2323.5924.2723.4523.49—
2026-09-2122.9923.0822.5622.93—
2026-09-1823.0523.1622.7122.8—
2026-09-1723.723.722.9823.02—
2026-09-1623.7623.8623.1823.53—
2026-09-1523.9423.9223.1623.71—
2026-09-1424.0124.2223.623.86—
2026-09-1124.6524.7623.6723.8—
2026-09-1024.1524.3723.9224.18—
2026-09-0924.7125.224.3924.39—
2026-09-0825.5925.7524.6724.86—
2026-09-0425.3326.1125.2825.83—
2026-09-0225.5526.0525.4825.7—
2026-09-0126.3126.5625.1725.48—
2026-08-3125.9126.3525.8626—
2026-08-2726.0626.4425.8225.93—
2026-08-2626.4926.7626.1326.5—
2026-08-2526.4326.526.0126.29—
2026-08-2426.3726.6126.0726.49—
2026-08-2126.5126.6726.0926.34—
2026-08-2025.926.7825.926.41—
2026-08-1926.0426.7525.8726.64—
2026-08-1826.0826.3325.7525.94—
2026-08-1726.4726.4425.8625.91—
2026-08-1427.0127.1326.5926.73—
2026-08-1327.0227.4526.927.05—
2026-08-1227.227.426.6426.95—
2026-08-1127.5528.0127.4127.61—
2026-08-1027.1227.9726.8227.78—
2026-08-0726.9327.8826.5627.55—
2026-08-0627.4127.9526.8227.01—
2026-08-0528.228.227.0927.33—
2026-08-0427.7428.3827.4828.35—
2026-08-0326.9828.326.928.1—
2026-07-3126.9227.1526.0226.16—
2026-07-3029.073026.0526.75—
2026-07-2924.424.9224.2824.77—
2026-07-2823.8524.7523.5824.37—
2026-07-2722.6823.422.623.34—
2026-07-2421.9522.6421.9222.4—
2026-07-2321.5621.7821.4121.67—
2026-07-2222.5322.5621.721.74—
2026-07-2121.8622.2421.8422.21—
2026-07-2022.4622.5221.9422.07—
2026-07-1723.1623.7122.5922.61—
2026-07-1622.523.3822.2923.35—
2026-07-1521.9322.4521.8222.15—
2026-07-1421.9321.9221.1621.8—
2026-07-1322.622.9222.3822.57—
2026-07-1022.6422.7222.3522.62—
2026-07-0922.2522.5521.7322.46—
2026-07-0822.4922.5121.8521.98—
2026-07-072323.5222.8322.86—
2026-07-0622.7822.8222.1622.58—
2026-07-0222.1222.7522.0222.65—
2026-07-0121.421.9421.3821.69—
2026-06-3022.1422.0821.3121.32—
2026-06-2921.9522.0821.8122.02—
2026-06-2621.4722.1721.4322.04—
2026-06-2521.2321.7321.2221.55—
2026-06-2420.3221.1220.3121.04—
2026-06-2319.520.1719.4520.1—
2026-06-2219.920.0419.6319.66—
2026-06-1819.720.0919.5519.89—
2026-06-1720.4220.6219.3819.39—
2026-06-1620.9121.0320.3620.46—
2026-06-1521.0321.320.7720.81—
2026-06-1220.6720.8920.2520.86—
2026-06-1120.220.6620.0420.49—
2026-06-1019.9720.9819.7720.31—
2026-06-0919.4620.1619.3620.03—
2026-06-0519.4419.7519.3219.38—
2026-06-0418.9919.518.919.35—
2026-06-0318.5318.8518.4218.54—
2026-06-0218.3319.0818.2218.68—
2026-06-0118.5718.6718.118.4—
2026-05-2919.0619.1818.7718.78—
2026-05-2818.7619.3118.5819.25—
2026-05-2719.619.9719.2719.33—
2026-05-2219.2619.6719.0619.18—
2026-05-2118.4919.1218.419.03—
2026-05-2018.4418.8318.0118.77—
2026-05-1917.718.3517.5618.33—
2026-05-1817.417.9417.3917.79—
2026-05-1517.6617.8217.2317.3—
2026-05-1417.5717.9817.3917.78—
2026-05-1317.7117.9417.0917.31—
2026-05-1217.6518.0517.517.89—
2026-05-1117.9618.0817.2817.53—
2026-05-0817.711817.2817.99—
2026-05-0717.1617.5717.1617.49—
2026-05-0616.9917.3116.8616.98—
2026-05-0516.7416.9516.4816.75—
2026-05-0417.217.4316.5216.62—
2026-05-0117.8417.8417.0517.21—
2026-04-3017.7318.0116.1717.58—
2026-04-2917.7917.8216.8316.9—
2026-04-2818.518.6317.9317.94—
2026-04-2718.1418.6718.1418.49—
2026-04-2418.3318.4817.918.16—
2026-04-2318.3118.4818.0818.41—
2026-04-2218.8119.118.2518.31—
2026-04-2118.8619.1818.4818.49—
2026-04-2018.4718.9718.4218.84—
2026-04-1718.2619.1918.2618.71—
2026-04-1617.5718.1717.4518.14—
2026-04-1517.6117.7517.5317.6—
2026-04-1417.7418.0517.5717.59—