C monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 7.55 |
| 2000-02 | -11.16 |
| 2000-03 | 15.98 |
| 2000-04 | -4.84 |
| 2000-05 | 3.11 |
| 2000-06 | -4.84 |
| 2000-07 | 12.91 |
| 2000-08 | 10.43 |
| 2000-09 | -5.98 |
| 2000-10 | -4.97 |
| 2000-11 | -3.63 |
| 2000-12 | 4.34 |
| 2001-01 | 10.83 |
| 2001-02 | -12.35 |
| 2001-03 | -7.54 |
| 2001-04 | 6.69 |
| 2001-05 | 1.69 |
| 2001-06 | 2.01 |
In the last 67 months, C increased in 37 and decreased in 30. The average return for this period was +1.38%, while the median return was +1.56%. Maximum gain was +16.43% on 2025-01 and maximum loss was -14.52% on 2022-09.
Total : 67 Months
In the last 67 months, C increased in 37 and decreased in 30. The average return for this period was +1.38%, while the median return was +1.56%. Maximum gain was +16.43% on 2025-01 and maximum loss was -14.52% on 2022-09.
In the last 12 months, C increased in 10 and decreased in 2. The average return for this period was +5.64%, while the median return was +6.13%. Maximum gain was +16.43% on 2025-01 and maximum loss was -8.01% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.6% | +12.8% | +4.6% | -2.6% | +9.8% | -11.3% | -4.8% | +6.2% | -1.6% | -2.8% | -8.5% | -3.4% |
| 2022 | +3.2% | -11% | -8.9% | -7.9% | +9.7% | -12.2% | +10.7% | -6% | -14.5% | +7.8% | +4.7% | -5.3% |
| 2023 | +14.1% | -2.8% | -8.9% | +0.8% | -6.2% | +2.7% | +2% | -12.3% | -1.1% | -2.5% | +16.4% | +8.9% |
| 2024 | +5.9% | -1% | +13.7% | -3.4% | +1.6% | +2.5% | +2.3% | -1% | +1.9% | +3.8% | +11.2% | -1.4% |
| 2025 | +16.4% | +0.4% | -8% | -3.1% | +10.5% | +12.3% | +8.6% | +5.2% | +7.1% | +2.6% | +2% | +13.6% |
| 2026 | -2.5% | -5.2% | +1.8% | +11% | -1.2% | +8.4% | +0.4% | — | — | — | — | — |
| 3Y Avg | +6.6% | -1.9% | +2.5% | +1.5% | +3.6% | +7.7% | +3.8% | +2.1% | +4.5% | +3.2% | +6.6% | +6.1% |
| 2026-07 | 140.1 | 140.7 | +0.4% |
| 2026-06 | 129.1 | 140.0 | +8.4% |
| 2026-05 | 127.4 | 125.9 | -1.2% |
| 2026-04 | 115.3 | 128.0 | +11.0% |
| 2026-03 | 111.5 | 113.4 | +1.8% |
| 2026-02 | 116.2 | 110.2 | -5.2% |
| 2026-01 | 118.7 | 115.7 | -2.5% |
| 2025-12 | 102.7 | 116.7 | +13.6% |
| 2025-11 | 101.6 | 103.6 | +2.0% |
| 2025-10 | 98.7 | 101.2 | +2.6% |
| 2025-09 | 94.8 | 101.5 | +7.1% |
| 2025-08 | 91.8 | 96.6 | +5.2% |
| 2025-07 | 86.3 | 93.7 | +8.6% |
| 2025-06 | 75.8 | 85.1 | +12.3% |
| 2025-05 | 68.1 | 75.3 | +10.5% |
| 2025-04 | 70.5 | 68.4 | -3.1% |
| 2025-03 | 77.2 | 71.0 | -8.0% |
| 2025-02 | 79.6 | 80.0 | +0.4% |
| 2025-01 | 69.9 | 81.4 | +16.4% |
| 2024-12 | 71.4 | 70.4 | -1.4% |
| 2024-11 | 63.7 | 70.9 | +11.2% |
| 2024-10 | 61.8 | 64.2 | +3.8% |
| 2024-09 | 61.5 | 62.6 | +1.9% |
| 2024-08 | 63.3 | 62.6 | -1.0% |
| 2024-07 | 63.4 | 64.9 | +2.3% |
| 2024-06 | 61.9 | 63.5 | +2.5% |
| 2024-05 | 61.4 | 62.3 | +1.6% |
| 2024-04 | 63.5 | 61.3 | -3.4% |
| 2024-03 | 55.6 | 63.2 | +13.7% |
| 2024-02 | 56.1 | 55.5 | -1.0% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.6% | +12.8% | +4.6% | -2.6% | +9.8% | -11.3% | -4.8% | +6.2% | -1.6% | -2.8% | -8.5% | -3.4% |
| 2022 | +3.2% | -11% | -8.9% | -7.9% | +9.7% | -12.2% | +10.7% | -6% | -14.5% | +7.8% | +4.7% | -5.3% |
| 2023 | +14.1% | -2.8% | -8.9% | +0.8% | -6.2% | +2.7% | +2% | -12.3% | -1.1% | -2.5% | +16.4% | +8.9% |
| 2024 | +5.9% | -1% | +13.7% | -3.4% | +1.6% | +2.5% | +2.3% | -1% | +1.9% | +3.8% | +11.2% | -1.4% |
| 2025 | +16.4% | +0.4% | -8% | -3.1% | +10.5% | +12.3% | +8.6% | +5.2% | +7.1% | +2.6% | +2% | +13.6% |
| 2026 | -2.5% | -5.2% | +1.8% | +11% | -1.2% | +8.4% | +0.4% | — | — | — | — | — |
| 3Y Avg | +6.6% | -1.9% | +2.5% | +1.5% | +3.6% | +7.7% | +3.8% | +2.1% | +4.5% | +3.2% | +6.6% | +6.1% |
| 2001-07 | -6.11 |
| 2001-08 | -9.56 |
| 2001-09 | -12.26 |
| 2001-10 | 9.03 |
| 2001-11 | 3.57 |
| 2001-12 | 7.61 |
| 2002-01 | -7.08 |
| 2002-02 | -2.67 |
| 2002-03 | 8.12 |
| 2002-04 | -12.44 |
| 2002-05 | -1.77 |
| 2002-06 | -8.61 |
| 2002-07 | -12.86 |
| 2002-08 | 1.39 |
| 2002-09 | 0.88 |
| 2002-10 | 19.19 |
| 2002-11 | 3.27 |
| 2002-12 | -8.64 |
| 2003-01 | -5.5 |
| 2003-02 | -3.78 |
| 2003-03 | 4.24 |
| 2003-04 | 10.25 |
| 2003-05 | 5.18 |
| 2003-06 | 3.46 |
| 2003-07 | 2.26 |
| 2003-08 | -0.23 |
| 2003-09 | 3.01 |
| 2003-10 | 0.85 |
| 2003-11 | -2.1 |
| 2003-12 | 2.06 |
| 2004-01 | 0.98 |
| 2004-02 | 2.09 |
| 2004-03 | 2.46 |
| 2004-04 | -8.03 |
| 2004-05 | -4.39 |
| 2004-06 | -0.58 |
| 2004-07 | -4.21 |
| 2004-08 | 5.1 |
| 2004-09 | -5.02 |
| 2004-10 | -1.11 |
| 2004-11 | 0.99 |
| 2004-12 | 4.88 |
| 2005-01 | 1.62 |
| 2005-02 | -3.56 |
| 2005-03 | -6.14 |
| 2005-04 | 5.24 |
| 2005-05 | 1.25 |
| 2005-06 | -3.12 |
| 2005-07 | -5.76 |
| 2005-08 | 0.16 |
| 2005-09 | 4.14 |
| 2005-10 | 0.59 |
| 2005-11 | 6.94 |
| 2005-12 | -0.66 |
| 2006-01 | -5.5 |
| 2006-02 | 0.09 |
| 2006-03 | 1.5 |
| 2006-04 | 5.36 |
| 2006-05 | -0.32 |
| 2006-06 | -3.17 |
| 2006-07 | -1.35 |
| 2006-08 | 1.73 |
| 2006-09 | 0.61 |
| 2006-10 | 1.35 |
| 2006-11 | -1 |
| 2006-12 | 12.8 |
| 2007-01 | -0.22 |
| 2007-02 | -7.97 |
| 2007-03 | 0.51 |
| 2007-04 | 5.03 |
| 2007-05 | 0.54 |
| 2007-06 | -5.91 |
| 2007-07 | -9.82 |
| 2007-08 | 0.06 |
| 2007-09 | -1.14 |
| 2007-10 | -12.2 |
| 2007-11 | -13.53 |
| 2007-12 | -10.95 |
| 2008-01 | -2.59 |
| 2008-02 | -20.14 |
| 2008-03 | -7.23 |
| 2008-04 | 6 |
| 2008-05 | -15.78 |
| 2008-06 | -21.9 |
| 2008-07 | 9.11 |
| 2008-08 | 0.64 |
| 2008-09 | 7.33 |
| 2008-10 | -40.65 |
| 2008-11 | -40.74 |
| 2008-12 | 4.03 |
| 2009-01 | -50.28 |
| 2009-02 | -58.9 |
| 2009-03 | 110.83 |
| 2009-04 | 13.81 |
| 2009-05 | 25.25 |
| 2009-06 | -19.51 |
| 2009-07 | 6.73 |
| 2009-08 | 57.23 |
| 2009-09 | 6.61 |
| 2009-10 | -9.71 |
| 2009-11 | 3.01 |
| 2009-12 | -19.27 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 141.1 | 141.47 | 137.59 | 140.71 | — |
| 2026-07-10 | 141.39 | 141.43 | 139.79 | 140.79 | — |
| 2026-07-09 | 138.76 | 139.84 | 138.03 | 139.57 | — |
| 2026-07-08 | 140.14 | 140.24 | 137.15 | 137.39 | — |
| 2026-07-07 | 144.06 | 144.71 | 140.66 | 140.77 | — |
| 2026-07-06 | 141.87 | 143.87 | 141.59 | 143.86 | — |
| 2026-07-02 | 141.88 | 142.11 | 138.22 | 139.97 | — |
| 2026-07-01 | 140.24 | 141.27 | 138.26 | 140.13 | — |
| 2026-06-30 | 141 | 141.9 | 139.38 | 139.96 | — |
| 2026-06-29 | 141.85 | 143.84 | 141.66 | 142.49 | — |
| 2026-06-26 | 144.63 | 144.78 | 140.76 | 141.76 | — |
| 2026-06-25 | 144.89 | 147.79 | 144.82 | 144.98 | — |
| 2026-06-24 | 144.99 | 145.92 | 143.18 | 143.59 | — |
| 2026-06-23 | 144.13 | 146.13 | 143.22 | 144.97 | — |
| 2026-06-22 | 144.71 | 146.37 | 144.48 | 145.67 | — |
| 2026-06-18 | 146.49 | 147.96 | 143.06 | 143.06 | — |
| 2026-06-17 | 143.2 | 146.54 | 143.04 | 143.78 | — |
| 2026-06-16 | 143.04 | 143.5 | 141.04 | 142.99 | — |
| 2026-06-15 | 142.43 | 143.56 | 140.88 | 141.21 | — |
| 2026-06-12 | 139.75 | 141.12 | 138.22 | 139.83 | — |
| 2026-06-11 | 134.4 | 138.23 | 133.81 | 138.07 | — |
| 2026-06-10 | 134.19 | 137.11 | 132.56 | 133.38 | — |
| 2026-06-09 | 134.73 | 135.93 | 131.92 | 134.73 | — |
| 2026-06-05 | 135.41 | 135.82 | 131.18 | 132.47 | — |
| 2026-06-04 | 131.26 | 135.66 | 130.87 | 135.15 | — |
| 2026-06-03 | 130.93 | 131.85 | 128.26 | 129.93 | — |
| 2026-06-02 | 128.68 | 132.46 | 128.68 | 131.26 | — |
| 2026-06-01 | 124.08 | 129.09 | 123.64 | 129.09 | — |
| 2026-05-29 | 124.65 | 126.84 | 123.52 | 125.9 | — |
| 2026-05-28 | 124.47 | 125.35 | 123.24 | 124.68 | — |
| 2026-05-27 | 127.09 | 127.74 | 124.47 | 125.39 | — |
| 2026-05-22 | 125.99 | 126.49 | 124.88 | 125.09 | — |
| 2026-05-21 | 124.03 | 125.45 | 123.28 | 125.22 | — |
| 2026-05-20 | 120.97 | 125.28 | 119.89 | 124.82 | — |
| 2026-05-19 | 121.45 | 121.44 | 119.76 | 119.97 | — |
| 2026-05-18 | 123.31 | 124.45 | 121.81 | 122.41 | — |
| 2026-05-15 | 124.48 | 124.48 | 122.73 | 123.42 | — |
| 2026-05-14 | 125.08 | 126.35 | 123.48 | 124.82 | — |
| 2026-05-13 | 125 | 125.85 | 123.76 | 124.1 | — |
| 2026-05-12 | 126.07 | 126.55 | 123.25 | 126.44 | — |
| 2026-05-11 | 125.87 | 128.08 | 124.69 | 125.85 | — |
| 2026-05-08 | 130.19 | 131.95 | 125.21 | 125.55 | — |
| 2026-05-07 | 127.62 | 131.23 | 127.08 | 129.09 | — |
| 2026-05-06 | 130.49 | 131.54 | 127.48 | 127.6 | — |
| 2026-05-05 | 126.31 | 128.58 | 126.07 | 128.01 | — |
| 2026-05-04 | 126.86 | 126.98 | 124.6 | 125.63 | — |
| 2026-05-01 | 128.64 | 130.48 | 126.86 | 127.44 | — |
| 2026-04-30 | 127.7 | 128.92 | 126.55 | 127.98 | — |
| 2026-04-29 | 128.55 | 128.92 | 126.58 | 127.61 | — |
| 2026-04-28 | 130.46 | 131.31 | 128.01 | 128.53 | — |
| 2026-04-27 | 127.86 | 129.4 | 127.64 | 129.14 | — |
| 2026-04-24 | 128.28 | 129.06 | 127.5 | 127.98 | — |
| 2026-04-23 | 129.49 | 129.99 | 126.84 | 128.51 | — |
| 2026-04-22 | 132.4 | 132.43 | 129.4 | 129.73 | — |
| 2026-04-21 | 133.6 | 135.28 | 131.26 | 131.68 | — |
| 2026-04-20 | 131.98 | 133.44 | 131.7 | 133.05 | — |
| 2026-04-17 | 131.07 | 133.57 | 130.86 | 132.18 | — |
| 2026-04-16 | 131.24 | 132.77 | 129.22 | 129.34 | — |
| 2026-04-15 | 131.25 | 132.7 | 130.57 | 131.69 | — |
| 2026-04-14 | 128.07 | 130.99 | 126.85 | 129.58 | — |
| 2026-04-13 | 123.01 | 126.3 | 122.35 | 126.28 | — |
| 2026-04-10 | 125.24 | 125.46 | 123.61 | 124.39 | — |
| 2026-04-09 | 122.81 | 125.48 | 122.33 | 124.92 | — |
| 2026-04-08 | 121.95 | 124.49 | 121.73 | 123.49 | — |
| 2026-04-07 | 116.48 | 117.7 | 115.75 | 117.13 | — |
| 2026-04-06 | 115.8 | 117.69 | 116.07 | 117.36 | — |
| 2026-04-02 | 112.32 | 115.58 | 111.81 | 115.25 | — |
| 2026-04-01 | 115.47 | 116.79 | 114.07 | 115.3 | — |
| 2026-03-31 | 109.1 | 113.77 | 108.35 | 113.41 | — |
| 2026-03-30 | 108.46 | 109.42 | 106.52 | 107.27 | — |
| 2026-03-27 | 111.07 | 111.86 | 106.96 | 107.38 | — |
| 2026-03-26 | 114.06 | 114.79 | 111.57 | 112.41 | — |
| 2026-03-25 | 114.99 | 116.13 | 113.58 | 114.48 | — |
| 2026-03-24 | 110.17 | 114.8 | 109.57 | 113.74 | — |
| 2026-03-23 | 113.13 | 113.39 | 110.97 | 111.64 | — |
| 2026-03-20 | 109.6 | 111.2 | 108.86 | 109.52 | — |
| 2026-03-19 | 107.33 | 110.57 | 106.83 | 109.85 | — |
| 2026-03-18 | 107.11 | 109.55 | 107.11 | 108.67 | — |
| 2026-03-17 | 108.5 | 109.74 | 107.43 | 107.71 | — |
| 2026-03-16 | 107.31 | 108.68 | 106.61 | 107.35 | — |
| 2026-03-13 | 106.11 | 107.9 | 105.39 | 105.69 | — |
| 2026-03-12 | 106.36 | 107 | 104.64 | 105.5 | — |
| 2026-03-11 | 108.34 | 109.54 | 107.48 | 109.19 | — |
| 2026-03-10 | 108.41 | 110.91 | 107.37 | 108.97 | — |
| 2026-03-09 | 104.45 | 107.05 | 102.01 | 106.59 | — |
| 2026-03-06 | 105.19 | 106.59 | 103.09 | 106.53 | — |
| 2026-03-05 | 110.57 | 111.6 | 107.89 | 108.95 | — |
| 2026-03-04 | 111.67 | 112.33 | 110.49 | 111.32 | — |
| 2026-03-03 | 107.43 | 112.38 | 106.75 | 110.76 | — |
| 2026-03-02 | 106.26 | 111.89 | 106.2 | 111.45 | — |
| 2026-02-27 | 113.18 | 113.18 | 108.66 | 110.19 | — |
| 2026-02-26 | 114.7 | 117 | 114.46 | 116.19 | — |
| 2026-02-25 | 111.32 | 114.51 | 110.83 | 114.34 | — |
| 2026-02-25 | 111.32 | 114.51 | 110.83 | 114.34 | — |
| 2026-02-25 | 111.32 | 114.51 | 110.83 | 114.34 | — |
| 2026-02-24 | 109.45 | 111.4 | 107.5 | 109.56 | — |
| 2026-02-23 | 115.34 | 116.91 | 108.86 | 110.75 | — |
| 2026-02-20 | 115.26 | 116.13 | 113.84 | 116 | — |
| 2026-02-19 | 114.99 | 115.91 | 114.18 | 115.55 | — |
| 2026-02-18 | 115.04 | 117.04 | 114.97 | 116.27 | — |
| 2026-02-17 | 112.3 | 114.51 | 111.99 | 113.78 | — |
| 2026-02-13 | 109.77 | 111.43 | 108.39 | 110.86 | — |
| 2026-02-12 | 118.04 | 119.18 | 110.94 | 111.15 | — |
| 2026-02-11 | 123.59 | 124.24 | 117.36 | 117.39 | — |
| 2026-02-10 | 123.72 | 125 | 119.5 | 122.15 | — |
| 2026-02-09 | 122.19 | 125.16 | 121.69 | 123.77 | — |
| 2026-02-06 | 117.36 | 122.97 | 117.36 | 122.69 | — |
| 2026-02-05 | 116.41 | 116.41 | 112.92 | 115.74 | — |
| 2026-02-04 | 117.78 | 119.94 | 116.93 | 117.43 | — |
| 2026-02-03 | 117 | 118.92 | 115.38 | 117.71 | — |
| 2026-02-02 | 114.96 | 116.98 | 114.6 | 116.23 | — |
| 2026-01-30 | 114.42 | 116.65 | 114.18 | 115.71 | — |
| 2026-01-29 | 114.84 | 116.36 | 113.4 | 115.2 | — |
| 2026-01-28 | 114.6 | 115.71 | 113.14 | 114.2 | — |
| 2026-01-27 | 114.9 | 115.97 | 113.7 | 114.79 | — |
| 2026-01-26 | 113.9 | 115.48 | 113.86 | 114.82 | — |
| 2026-01-23 | 114.97 | 115.63 | 113.2 | 113.59 | — |
| 2026-01-22 | 114.57 | 116.64 | 114.05 | 115.66 | — |
| 2026-01-21 | 113.14 | 115.59 | 113.14 | 113.86 | — |
| 2026-01-20 | 114.46 | 116.52 | 112.39 | 112.8 | — |