C Weekly Statistics
C weekly stock returns with week-by-week price performance and historical return data.
Citigroup Inc. (C) company overview
Citigroup is a global financial powerhouse that orchestrates the movement of over $6 trillion in daily transaction volume, serving as the essential connective tissue for the world's most complex multinational corporations. The firm services 90% of the Fortune 500 through a proprietary network that includes direct membership to over 270 cash-clearing centers and a footprint that spans 94 countries. After a checkered history operating as an overly complex, disjointed firm, it has taken steps to streamline operations, resulting in organization across five segments: services, markets, banking, wealth, and US personal banking.
| Period | Return % |
|---|---|
| 2017 | -0.21 |
| 2017 | -0.86 |
| 2017 | -4.91 |
| 2017 | 1.76 |
| 2017 | 2.21 |
| 2017 | 0.21 |
| 2017 | 3.76 |
| 2017 | -1.21 |
| 2017 | 2.42 |
| 2017 | 1.13 |
| 2017 | -1.9 |
| 2017 | -3.38 |
| 2017 | 5.22 |
| 2017 | -0.83 |
| 2017 | -2.22 |
| 2017 | -1.1 |
| 2017 | -0.1 |
| 2017 | 1.43 |
| 2017 | 1.53 |
| 2017 | -0.2 |
| 2017 | 1.07 |
| 2017 | -1.1 |
| 2017 | 5.59 |
| 2017 | -0.96 |
| 2017 | -1.54 |
| 2017 | 5.24 |
| 2017 | 1 |
| 2017 | -1.43 |
| 2017 | -1.14 |
| 2017 | 2.29 |
| 2017 | 1.64 |
| 2017 | -3.37 |
| 2017 | -1.52 |
| 2017 | 1.91 |
| 2017 | 0.73 |
| 2017 | -2.36 |
| 2017 | 3.42 |
| 2017 | 2.91 |
| 2017 | 2.15 |
| 2017 | 3.52 |
| 2017 | -4.91 |
| 2017 | 3.01 |
| 2017 | 0.53 |
| 2017 | 1.15 |
| 2017 | -1.82 |
| 2017 | -0.47 |
| 2017 | 0.35 |
| 2017 | 4.89 |
| 2017 | -1.7 |
| 2017 | -1.54 |
| 2017 | 0.28 |
| 2017 | -1.38 |
| 2018 | 0.43 |
| 2018 | 2.22 |
| 2018 | 0.69 |
| 2018 | 2.35 |
| 2018 | -3.87 |
| 2018 | -2.44 |
| 2018 | 3.16 |
| 2018 | 0.57 |
| 2018 | -4.6 |
| 2018 | 4.16 |
| 2018 | -3.27 |
| 2018 | -7.58 |
| 2018 | -2.33 |
| 2018 | 0.4 |
| 2018 | 2.82 |
| 2018 | -1.53 |
| 2018 | -1.44 |
| 2018 | -1.82 |
| 2018 | 6.72 |
| 2018 | -4.07 |
| 2018 | -3.13 |
| 2018 | 0.24 |
| 2018 | 1.53 |
| 2018 | -3.74 |
| 2018 | 2.21 |
| 2018 | 0.19 |
| 2018 | 1.4 |
| 2018 | -0.74 |
| 2018 | 2.76 |
| 2018 | 3.66 |
| 2018 | 0.74 |
| 2018 | -2.63 |
| 2018 | -0.75 |
| 2018 | 1.74 |
| 2018 | 0.24 |
| 2018 | -1.9 |
| 2018 | 0.8 |
| 2018 | 4.75 |
| 2018 | -3.16 |
| 2018 | 0.25 |
| 2018 | -2.58 |
| 2018 | -1.81 |
| 2018 | -6.79 |
| 2018 | 1.32 |
| 2018 | -0.81 |
| 2018 | -0.93 |
| 2018 | -5.12 |
| 2018 | 3.38 |
| 2018 | -11.64 |
| 2018 | -5.06 |
| 2018 | -8.4 |
| 2018 | 4.92 |
| 2019 | 6.06 |
| 2019 | 2.46 |
| 2019 | 12.51 |
| 2019 | 2.15 |
| 2019 | 0.76 |
| 2019 | -2.35 |
| 2019 | 2.98 |
| 2019 | 0.64 |
| 2019 | -0.19 |
| 2019 | -3.83 |
| 2019 | 4.25 |
| 2019 | -6.49 |
| 2019 | 2.03 |
| 2019 | 4.3 |
| 2019 | 3.52 |
| 2019 | 3.38 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 128.09 | 129.88 | 127.7 | 129.64 | — |
| 2026-10-08 | 126.61 | 128.08 | 125.35 | 128.08 | — |
| 2026-10-07 | 125.9 | 127.36 | 124.1 | 127.32 | — |
| 2026-10-06 | 129.32 | 130.07 | 127.96 | 128.52 | — |
| 2026-10-05 | 129.51 | 129.52 | 128.09 | 128.55 | — |
| 2026-10-02 | 128.35 | 128.72 | 126.81 | 128.5 | — |
| 2026-10-01 | 127.95 | 128.93 | 123.57 | 127 | — |
| 2026-09-30 | 130.42 | 131.2 | 129.45 | 129.48 | — |
| 2026-09-29 | 131.9 | 132.25 | 130.07 | 130.8 | — |
| 2026-09-28 | 133.68 | 133.96 | 131.06 | 131.31 | — |
| 2026-09-25 | 132.85 | 134.72 | 132.12 | 134.28 | — |
| 2026-09-24 | 131.99 | 132.75 | 130.62 | 132.1 | — |
| 2026-09-23 | 131.2 | 133.59 | 131.2 | 131.93 | — |
| 2026-09-21 | 133.74 | 135.73 | 132.62 | 135.05 | — |
| 2026-09-18 | 132.35 | 133.13 | 131.54 | 131.77 | — |
| 2026-09-17 | 135.2 | 134.68 | 130.31 | 132.7 | — |
| 2026-09-16 | 136.85 | 136.77 | 131.05 | 132.95 | — |
| 2026-09-15 | 138 | 139.71 | 133.93 | 136.17 | — |
| 2026-09-14 | 137.35 | 137.93 | 132.65 | 136.18 | — |
| 2026-09-11 | 140.11 | 141.27 | 137.37 | 138.82 | — |
| 2026-09-10 | 137.55 | 138.85 | 136.6 | 138.5 | — |
| 2026-09-09 | 135.5 | 138.54 | 133.87 | 137.8 | — |
| 2026-09-08 | 137.18 | 137.98 | 135.75 | 136.74 | — |
| 2026-09-04 | 137.43 | 138.1 | 135.4 | 137.72 | — |
| 2026-09-02 | 133.8 | 136.2 | 132.7 | 134.34 | — |
| 2026-09-01 | 131.07 | 134.61 | 130.2 | 132.54 | — |
| 2026-08-31 | 132.31 | 132.36 | 131.34 | 131.62 | — |
| 2026-08-27 | 132.95 | 133.96 | 131.78 | 132.68 | — |
| 2026-08-26 | 133.54 | 133.82 | 132.25 | 133.56 | — |
| 2026-08-25 | 132.77 | 133.68 | 131.5 | 133.25 | — |
| 2026-08-24 | 131.39 | 132.64 | 131.01 | 131.72 | — |
| 2026-08-21 | 131.22 | 132.23 | 130.34 | 131.65 | — |
| 2026-08-20 | 132.5 | 133.08 | 129.61 | 129.67 | — |
| 2026-08-19 | 137.74 | 137.79 | 132.35 | 132.89 | — |
| 2026-08-18 | 137.3 | 138.21 | 136.45 | 137.65 | — |
| 2026-08-17 | 139.25 | 140.87 | 137.8 | 138.51 | — |
| 2026-08-14 | 138.16 | 140.27 | 138.16 | 139.33 | — |
| 2026-08-13 | 138.29 | 139.06 | 137.1 | 138.73 | — |
| 2026-08-12 | 136.87 | 138.59 | 136.52 | 137.58 | — |
| 2026-08-11 | 135.91 | 137.15 | 135.34 | 135.77 | — |
| 2026-08-10 | 134.87 | 136.14 | 134.48 | 135.22 | — |
| 2026-08-07 | 133.82 | 135.24 | 132.52 | 135 | — |
| 2026-08-06 | 138.34 | 139.26 | 133.67 | 133.82 | — |
| 2026-08-05 | 137.29 | 139.17 | 137.14 | 137.64 | — |
| 2026-08-04 | 134.32 | 138.03 | 134.7 | 136.87 | — |
| 2026-08-03 | 132.47 | 133.62 | 131.18 | 133.57 | — |
| 2026-07-31 | 133.55 | 135.44 | 131.94 | 132.45 | — |
| 2026-07-30 | 128.97 | 132.58 | 128.84 | 132.32 | — |
| 2026-07-29 | 131.76 | 132.43 | 126.78 | 127.13 | — |
| 2026-07-28 | 132.78 | 132.94 | 130.75 | 132.47 | — |
| 2026-07-27 | 134.24 | 135.33 | 131.02 | 133.1 | — |
| 2026-07-24 | 132.24 | 133.28 | 131.4 | 132.19 | — |
| 2026-07-23 | 130.5 | 132.47 | 130.06 | 131.88 | — |
| 2026-07-22 | 132.72 | 133.91 | 132.1 | 132.25 | — |
| 2026-07-21 | 129.57 | 133.54 | 129.21 | 132.84 | — |
| 2026-07-20 | 129.56 | 131.27 | 128.45 | 128.72 | — |
| 2026-07-17 | 129.44 | 131.24 | 127.08 | 129.36 | — |
| 2026-07-16 | 134.72 | 134.8 | 131.21 | 131.71 | — |
| 2026-07-15 | 134.08 | 135.12 | 131.8 | 134.89 | — |
| 2026-07-14 | 137.74 | 144.28 | 132.16 | 133.27 | — |
| 2026-07-13 | 141.1 | 141.47 | 137.59 | 140.71 | — |
| 2026-07-10 | 141.39 | 141.43 | 139.79 | 140.79 | — |
| 2026-07-09 | 138.76 | 139.84 | 138.03 | 139.57 | — |
| 2026-07-08 | 140.14 | 140.24 | 137.15 | 137.39 | — |
| 2026-07-07 | 144.06 | 144.71 | 140.66 | 140.77 | — |
| 2026-07-06 | 141.87 | 143.87 | 141.59 | 143.86 | — |
| 2026-07-02 | 141.88 | 142.11 | 138.22 | 139.97 | — |
| 2026-07-01 | 140.24 | 141.27 | 138.26 | 140.13 | — |
| 2026-06-30 | 141 | 141.9 | 139.38 | 139.96 | — |
| 2026-06-29 | 141.85 | 143.84 | 141.66 | 142.49 | — |
| 2026-06-26 | 144.63 | 144.78 | 140.76 | 141.76 | — |
| 2026-06-25 | 144.89 | 147.79 | 144.82 | 144.98 | — |
| 2026-06-24 | 144.99 | 145.92 | 143.18 | 143.59 | — |
| 2026-06-23 | 144.13 | 146.13 | 143.22 | 144.97 | — |
| 2026-06-22 | 144.71 | 146.37 | 144.48 | 145.67 | — |
| 2026-06-18 | 146.49 | 147.96 | 143.06 | 143.06 | — |
| 2026-06-17 | 143.2 | 146.54 | 143.04 | 143.78 | — |
| 2026-06-16 | 143.04 | 143.5 | 141.04 | 142.99 | — |
| 2026-06-15 | 142.43 | 143.56 | 140.88 | 141.21 | — |
| 2026-06-12 | 139.75 | 141.12 | 138.22 | 139.83 | — |
| 2026-06-11 | 134.4 | 138.23 | 133.81 | 138.07 | — |
| 2026-06-10 | 134.19 | 137.11 | 132.56 | 133.38 | — |
| 2026-06-09 | 134.73 | 135.93 | 131.92 | 134.73 | — |
| 2026-06-05 | 135.41 | 135.82 | 131.18 | 132.47 | — |
| 2026-06-04 | 131.26 | 135.66 | 130.87 | 135.15 | — |
| 2026-06-03 | 130.93 | 131.85 | 128.26 | 129.93 | — |
| 2026-06-02 | 128.68 | 132.46 | 128.68 | 131.26 | — |
| 2026-06-01 | 124.08 | 129.09 | 123.64 | 129.09 | — |
| 2026-05-29 | 124.65 | 126.84 | 123.52 | 125.9 | — |
| 2026-05-28 | 124.47 | 125.35 | 123.24 | 124.68 | — |
| 2026-05-27 | 127.09 | 127.74 | 124.47 | 125.39 | — |
| 2026-05-22 | 125.99 | 126.49 | 124.88 | 125.09 | — |
| 2026-05-21 | 124.03 | 125.45 | 123.28 | 125.22 | — |
| 2026-05-20 | 120.97 | 125.28 | 119.89 | 124.82 | — |
| 2026-05-19 | 121.45 | 121.44 | 119.76 | 119.97 | — |
| 2026-05-18 | 123.31 | 124.45 | 121.81 | 122.41 | — |
| 2026-05-15 | 124.48 | 124.48 | 122.73 | 123.42 | — |
| 2026-05-14 | 125.08 | 126.35 | 123.48 | 124.82 | — |
| 2026-05-13 | 125 | 125.85 | 123.76 | 124.1 | — |
| 2026-05-12 | 126.07 | 126.55 | 123.25 | 126.44 | — |
| 2026-05-11 | 125.87 | 128.08 | 124.69 | 125.85 | — |
| 2026-05-08 | 130.19 | 131.95 | 125.21 | 125.55 | — |
| 2026-05-07 | 127.62 | 131.23 | 127.08 | 129.09 | — |
| 2026-05-06 | 130.49 | 131.54 | 127.48 | 127.6 | — |
| 2026-05-05 | 126.31 | 128.58 | 126.07 | 128.01 | — |
| 2026-05-04 | 126.86 | 126.98 | 124.6 | 125.63 | — |
| 2026-05-01 | 128.64 | 130.48 | 126.86 | 127.44 | — |
| 2026-04-30 | 127.7 | 128.92 | 126.55 | 127.98 | — |
| 2026-04-29 | 128.55 | 128.92 | 126.58 | 127.61 | — |
| 2026-04-28 | 130.46 | 131.31 | 128.01 | 128.53 | — |
| 2026-04-27 | 127.86 | 129.4 | 127.64 | 129.14 | — |
| 2026-04-24 | 128.28 | 129.06 | 127.5 | 127.98 | — |
| 2026-04-23 | 129.49 | 129.99 | 126.84 | 128.51 | — |
| 2026-04-22 | 132.4 | 132.43 | 129.4 | 129.73 | — |
| 2026-04-21 | 133.6 | 135.28 | 131.26 | 131.68 | — |
| 2026-04-20 | 131.98 | 133.44 | 131.7 | 133.05 | — |
| 2026-04-17 | 131.07 | 133.57 | 130.86 | 132.18 | — |
| 2026-04-16 | 131.24 | 132.77 | 129.22 | 129.34 | — |
| 2026-04-15 | 131.25 | 132.7 | 130.57 | 131.69 | — |
| 2026-04-14 | 128.07 | 130.99 | 126.85 | 129.58 | — |