C weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.21 |
| 2017 | -0.86 |
| 2017 | -4.91 |
| 2017 | 1.76 |
| 2017 | 2.21 |
| 2017 | 0.21 |
| 2017 | 3.76 |
| 2017 | -1.21 |
| 2017 | 2.42 |
| 2017 | 1.13 |
| 2017 | -1.9 |
| 2017 | -3.38 |
| 2017 | 5.22 |
| 2017 | -0.83 |
| 2017 | -2.22 |
| 2017 | -1.1 |
| 2017 | -0.1 |
| 2017 | 1.43 |
| 2017 |
In the last 52 weeks, C increased in 37 and decreased in 15. The average return for this period was +1.14%, while the median return was +1.53%. Maximum gain was +12.69% on 2025-01-17 and maximum loss was -16.36% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, C increased in 37 and decreased in 15. The average return for this period was +1.14%, while the median return was +1.53%. Maximum gain was +12.69% on 2025-01-17 and maximum loss was -16.36% on 2025-04-04.
In the last 52 weeks, C increased in 37 and decreased in 15. The average return for this period was +1.14%, while the median return was +1.53%. Maximum gain was +12.69% on 2025-01-17 and maximum loss was -16.36% on 2025-04-04.
| 2025-12-26 | 115.2 | 120.4 | +4.5% |
| 2025-12-19 | 112.5 | 114.9 | +2.1% |
| 2025-12-12 | 109.2 | 111.8 | +2.4% |
| 2025-12-05 | 103.1 | 108.9 | +5.6% |
| 2025-11-28 | 98.7 | 103.6 | +4.9% |
| 2025-11-21 | 100.1 | 98.7 | -1.4% |
| 2025-11-14 | 101.3 | 100.3 | -0.9% |
| 2025-11-07 | 100.7 | 100.8 | +0.1% |
| 2025-10-31 | 99.3 | 101.2 | +1.9% |
| 2025-10-24 | 97.5 | 98.8 | +1.3% |
| 2025-10-17 | 95.6 | 97.1 | +1.6% |
| 2025-10-10 | 99.2 | 93.9 | -5.3% |
| 2025-10-03 | 104.2 | 97.7 | -6.2% |
| 2025-09-26 | 101.8 | 103.4 | +1.6% |
| 2025-09-19 | 99.8 | 102.7 | +2.9% |
| 2025-09-12 | 95.9 | 99.4 | +3.7% |
| 2025-09-05 | 95.0 | 95.4 | +0.4% |
| 2025-08-29 | 95.2 | 96.6 | +1.4% |
| 2025-08-22 | 93.4 | 95.3 | +2.0% |
| 2025-08-15 | 93.0 | 93.7 | +0.7% |
| 2025-08-08 | 91.8 | 92.7 | +1.1% |
| 2025-08-01 | 96.1 | 91.8 | -4.4% |
| 2025-07-25 | 93.6 | 96.1 | +2.6% |
| 2025-07-18 | 86.5 | 93.5 | +8.1% |
| 2025-07-11 | 88.1 | 86.7 | -1.6% |
| 2025-07-03 | 84.9 | 88.7 | +4.5% |
| 2025-06-27 | 78.4 | 84.4 | +7.7% |
| 2025-06-20 | 77.1 | 78.5 | +1.7% |
| 2025-06-13 | 78.6 | 76.4 | -2.8% |
| 2025-06-06 | 75.2 | 78.3 | +4.1% |
| 1.53 |
| 2017 | -0.2 |
| 2017 | 1.07 |
| 2017 | -1.1 |
| 2017 | 5.59 |
| 2017 | -0.96 |
| 2017 | -1.54 |
| 2017 | 5.24 |
| 2017 | 1 |
| 2017 | -1.43 |
| 2017 | -1.14 |
| 2017 | 2.29 |
| 2017 | 1.64 |
| 2017 | -3.37 |
| 2017 | -1.52 |
| 2017 | 1.91 |
| 2017 | 0.73 |
| 2017 | -2.36 |
| 2017 | 3.42 |
| 2017 | 2.91 |
| 2017 | 2.15 |
| 2017 | 3.52 |
| 2017 | -4.91 |
| 2017 | 3.01 |
| 2017 | 0.53 |
| 2017 | 1.15 |
| 2017 | -1.82 |
| 2017 | -0.47 |
| 2017 | 0.35 |
| 2017 | 4.89 |
| 2017 | -1.7 |
| 2017 | -1.54 |
| 2017 | 0.28 |
| 2017 | -1.38 |
| 2018 | 0.43 |
| 2018 | 2.22 |
| 2018 | 0.69 |
| 2018 | 2.35 |
| 2018 | -3.87 |
| 2018 | -2.44 |
| 2018 | 3.16 |
| 2018 | 0.57 |
| 2018 | -4.6 |
| 2018 | 4.16 |
| 2018 | -3.27 |
| 2018 | -7.58 |
| 2018 | -2.33 |
| 2018 | 0.4 |
| 2018 | 2.82 |
| 2018 | -1.53 |
| 2018 | -1.44 |
| 2018 | -1.82 |
| 2018 | 6.72 |
| 2018 | -4.07 |
| 2018 | -3.13 |
| 2018 | 0.24 |
| 2018 | 1.53 |
| 2018 | -3.74 |
| 2018 | 2.21 |
| 2018 | 0.19 |
| 2018 | 1.4 |
| 2018 | -0.74 |
| 2018 | 2.76 |
| 2018 | 3.66 |
| 2018 | 0.74 |
| 2018 | -2.63 |
| 2018 | -0.75 |
| 2018 | 1.74 |
| 2018 | 0.24 |
| 2018 | -1.9 |
| 2018 | 0.8 |
| 2018 | 4.75 |
| 2018 | -3.16 |
| 2018 | 0.25 |
| 2018 | -2.58 |
| 2018 | -1.81 |
| 2018 | -6.79 |
| 2018 | 1.32 |
| 2018 | -0.81 |
| 2018 | -0.93 |
| 2018 | -5.12 |
| 2018 | 3.38 |
| 2018 | -11.64 |
| 2018 | -5.06 |
| 2018 | -8.4 |
| 2018 | 4.92 |
| 2019 | 6.06 |
| 2019 | 2.46 |
| 2019 | 12.51 |
| 2019 | 2.15 |
| 2019 | 0.76 |
| 2019 | -2.35 |
| 2019 | 2.98 |
| 2019 | 0.64 |
| 2019 | -0.19 |
| 2019 | -3.83 |
| 2019 | 4.25 |
| 2019 | -6.49 |
| 2019 | 2.03 |
| 2019 | 4.3 |
| 2019 | 3.52 |
| 2019 | 3.38 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 141.1 | 141.47 | 137.59 | 140.71 | — |
| 2026-07-10 | 141.39 | 141.43 | 139.79 | 140.79 | — |
| 2026-07-09 | 138.76 | 139.84 | 138.03 | 139.57 | — |
| 2026-07-08 | 140.14 | 140.24 | 137.15 | 137.39 | — |
| 2026-07-07 | 144.06 | 144.71 | 140.66 | 140.77 | — |
| 2026-07-06 | 141.87 | 143.87 | 141.59 | 143.86 | — |
| 2026-07-02 | 141.88 | 142.11 | 138.22 | 139.97 | — |
| 2026-07-01 | 140.24 | 141.27 | 138.26 | 140.13 | — |
| 2026-06-30 | 141 | 141.9 | 139.38 | 139.96 | — |
| 2026-06-29 | 141.85 | 143.84 | 141.66 | 142.49 | — |
| 2026-06-26 | 144.63 | 144.78 | 140.76 | 141.76 | — |
| 2026-06-25 | 144.89 | 147.79 | 144.82 | 144.98 | — |
| 2026-06-24 | 144.99 | 145.92 | 143.18 | 143.59 | — |
| 2026-06-23 | 144.13 | 146.13 | 143.22 | 144.97 | — |
| 2026-06-22 | 144.71 | 146.37 | 144.48 | 145.67 | — |
| 2026-06-18 | 146.49 | 147.96 | 143.06 | 143.06 | — |
| 2026-06-17 | 143.2 | 146.54 | 143.04 | 143.78 | — |
| 2026-06-16 | 143.04 | 143.5 | 141.04 | 142.99 | — |
| 2026-06-15 | 142.43 | 143.56 | 140.88 | 141.21 | — |
| 2026-06-12 | 139.75 | 141.12 | 138.22 | 139.83 | — |
| 2026-06-11 | 134.4 | 138.23 | 133.81 | 138.07 | — |
| 2026-06-10 | 134.19 | 137.11 | 132.56 | 133.38 | — |
| 2026-06-09 | 134.73 | 135.93 | 131.92 | 134.73 | — |
| 2026-06-05 | 135.41 | 135.82 | 131.18 | 132.47 | — |
| 2026-06-04 | 131.26 | 135.66 | 130.87 | 135.15 | — |
| 2026-06-03 | 130.93 | 131.85 | 128.26 | 129.93 | — |
| 2026-06-02 | 128.68 | 132.46 | 128.68 | 131.26 | — |
| 2026-06-01 | 124.08 | 129.09 | 123.64 | 129.09 | — |
| 2026-05-29 | 124.65 | 126.84 | 123.52 | 125.9 | — |
| 2026-05-28 | 124.47 | 125.35 | 123.24 | 124.68 | — |
| 2026-05-27 | 127.09 | 127.74 | 124.47 | 125.39 | — |
| 2026-05-22 | 125.99 | 126.49 | 124.88 | 125.09 | — |
| 2026-05-21 | 124.03 | 125.45 | 123.28 | 125.22 | — |
| 2026-05-20 | 120.97 | 125.28 | 119.89 | 124.82 | — |
| 2026-05-19 | 121.45 | 121.44 | 119.76 | 119.97 | — |
| 2026-05-18 | 123.31 | 124.45 | 121.81 | 122.41 | — |
| 2026-05-15 | 124.48 | 124.48 | 122.73 | 123.42 | — |
| 2026-05-14 | 125.08 | 126.35 | 123.48 | 124.82 | — |
| 2026-05-13 | 125 | 125.85 | 123.76 | 124.1 | — |
| 2026-05-12 | 126.07 | 126.55 | 123.25 | 126.44 | — |
| 2026-05-11 | 125.87 | 128.08 | 124.69 | 125.85 | — |
| 2026-05-08 | 130.19 | 131.95 | 125.21 | 125.55 | — |
| 2026-05-07 | 127.62 | 131.23 | 127.08 | 129.09 | — |
| 2026-05-06 | 130.49 | 131.54 | 127.48 | 127.6 | — |
| 2026-05-05 | 126.31 | 128.58 | 126.07 | 128.01 | — |
| 2026-05-04 | 126.86 | 126.98 | 124.6 | 125.63 | — |
| 2026-05-01 | 128.64 | 130.48 | 126.86 | 127.44 | — |
| 2026-04-30 | 127.7 | 128.92 | 126.55 | 127.98 | — |
| 2026-04-29 | 128.55 | 128.92 | 126.58 | 127.61 | — |
| 2026-04-28 | 130.46 | 131.31 | 128.01 | 128.53 | — |
| 2026-04-27 | 127.86 | 129.4 | 127.64 | 129.14 | — |
| 2026-04-24 | 128.28 | 129.06 | 127.5 | 127.98 | — |
| 2026-04-23 | 129.49 | 129.99 | 126.84 | 128.51 | — |
| 2026-04-22 | 132.4 | 132.43 | 129.4 | 129.73 | — |
| 2026-04-21 | 133.6 | 135.28 | 131.26 | 131.68 | — |
| 2026-04-20 | 131.98 | 133.44 | 131.7 | 133.05 | — |
| 2026-04-17 | 131.07 | 133.57 | 130.86 | 132.18 | — |
| 2026-04-16 | 131.24 | 132.77 | 129.22 | 129.34 | — |
| 2026-04-15 | 131.25 | 132.7 | 130.57 | 131.69 | — |
| 2026-04-14 | 128.07 | 130.99 | 126.85 | 129.58 | — |
| 2026-04-13 | 123.01 | 126.3 | 122.35 | 126.28 | — |
| 2026-04-10 | 125.24 | 125.46 | 123.61 | 124.39 | — |
| 2026-04-09 | 122.81 | 125.48 | 122.33 | 124.92 | — |
| 2026-04-08 | 121.95 | 124.49 | 121.73 | 123.49 | — |
| 2026-04-07 | 116.48 | 117.7 | 115.75 | 117.13 | — |
| 2026-04-06 | 115.8 | 117.69 | 116.07 | 117.36 | — |
| 2026-04-02 | 112.32 | 115.58 | 111.81 | 115.25 | — |
| 2026-04-01 | 115.47 | 116.79 | 114.07 | 115.3 | — |
| 2026-03-31 | 109.1 | 113.77 | 108.35 | 113.41 | — |
| 2026-03-30 | 108.46 | 109.42 | 106.52 | 107.27 | — |
| 2026-03-27 | 111.07 | 111.86 | 106.96 | 107.38 | — |
| 2026-03-26 | 114.06 | 114.79 | 111.57 | 112.41 | — |
| 2026-03-25 | 114.99 | 116.13 | 113.58 | 114.48 | — |
| 2026-03-24 | 110.17 | 114.8 | 109.57 | 113.74 | — |
| 2026-03-23 | 113.13 | 113.39 | 110.97 | 111.64 | — |
| 2026-03-20 | 109.6 | 111.2 | 108.86 | 109.52 | — |
| 2026-03-19 | 107.33 | 110.57 | 106.83 | 109.85 | — |
| 2026-03-18 | 107.11 | 109.55 | 107.11 | 108.67 | — |
| 2026-03-17 | 108.5 | 109.74 | 107.43 | 107.71 | — |
| 2026-03-16 | 107.31 | 108.68 | 106.61 | 107.35 | — |
| 2026-03-13 | 106.11 | 107.9 | 105.39 | 105.69 | — |
| 2026-03-12 | 106.36 | 107 | 104.64 | 105.5 | — |
| 2026-03-11 | 108.34 | 109.54 | 107.48 | 109.19 | — |
| 2026-03-10 | 108.41 | 110.91 | 107.37 | 108.97 | — |
| 2026-03-09 | 104.45 | 107.05 | 102.01 | 106.59 | — |
| 2026-03-06 | 105.19 | 106.59 | 103.09 | 106.53 | — |
| 2026-03-05 | 110.57 | 111.6 | 107.89 | 108.95 | — |
| 2026-03-04 | 111.67 | 112.33 | 110.49 | 111.32 | — |
| 2026-03-03 | 107.43 | 112.38 | 106.75 | 110.76 | — |
| 2026-03-02 | 106.26 | 111.89 | 106.2 | 111.45 | — |
| 2026-02-27 | 113.18 | 113.18 | 108.66 | 110.19 | — |
| 2026-02-26 | 114.7 | 117 | 114.46 | 116.19 | — |
| 2026-02-25 | 111.32 | 114.51 | 110.83 | 114.34 | — |
| 2026-02-25 | 111.32 | 114.51 | 110.83 | 114.34 | — |
| 2026-02-25 | 111.32 | 114.51 | 110.83 | 114.34 | — |
| 2026-02-24 | 109.45 | 111.4 | 107.5 | 109.56 | — |
| 2026-02-23 | 115.34 | 116.91 | 108.86 | 110.75 | — |
| 2026-02-20 | 115.26 | 116.13 | 113.84 | 116 | — |
| 2026-02-19 | 114.99 | 115.91 | 114.18 | 115.55 | — |
| 2026-02-18 | 115.04 | 117.04 | 114.97 | 116.27 | — |
| 2026-02-17 | 112.3 | 114.51 | 111.99 | 113.78 | — |
| 2026-02-13 | 109.77 | 111.43 | 108.39 | 110.86 | — |
| 2026-02-12 | 118.04 | 119.18 | 110.94 | 111.15 | — |
| 2026-02-11 | 123.59 | 124.24 | 117.36 | 117.39 | — |
| 2026-02-10 | 123.72 | 125 | 119.5 | 122.15 | — |
| 2026-02-09 | 122.19 | 125.16 | 121.69 | 123.77 | — |
| 2026-02-06 | 117.36 | 122.97 | 117.36 | 122.69 | — |
| 2026-02-05 | 116.41 | 116.41 | 112.92 | 115.74 | — |
| 2026-02-04 | 117.78 | 119.94 | 116.93 | 117.43 | — |
| 2026-02-03 | 117 | 118.92 | 115.38 | 117.71 | — |
| 2026-02-02 | 114.96 | 116.98 | 114.6 | 116.23 | — |
| 2026-01-30 | 114.42 | 116.65 | 114.18 | 115.71 | — |
| 2026-01-29 | 114.84 | 116.36 | 113.4 | 115.2 | — |
| 2026-01-28 | 114.6 | 115.71 | 113.14 | 114.2 | — |
| 2026-01-27 | 114.9 | 115.97 | 113.7 | 114.79 | — |
| 2026-01-26 | 113.9 | 115.48 | 113.86 | 114.82 | — |
| 2026-01-23 | 114.97 | 115.63 | 113.2 | 113.59 | — |
| 2026-01-22 | 114.57 | 116.64 | 114.05 | 115.66 | — |
| 2026-01-21 | 113.14 | 115.59 | 113.14 | 113.86 | — |
| 2026-01-20 | 114.46 | 116.52 | 112.39 | 112.8 | — |