C daily returns
C daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 133.96 | 131.77 | 132.68 | — |
| 2026-08-26 | 0 | 133.82 | 132.25 | 133.56 | — |
| 2026-08-25 | 0 | 133.68 | 131.5 | 133.25 | — |
| 2026-08-24 | 0 | 132.63 | 131.01 | 131.72 | — |
| 2026-08-21 | 131.22 | 132.23 | 130.34 | 131.65 | — |
| 2026-08-20 | 132.5 | 133.08 | 129.61 | 129.67 | — |
| 2026-08-19 | 137.74 | 137.79 | 132.35 | 132.89 | — |
| 2026-08-18 | 137.3 | 138.21 | 136.45 | 137.65 | — |
| 2026-08-17 | 139.25 | 140.87 | 137.8 | 138.51 | — |
| 2026-08-14 | 138.16 | 140.27 | 138.16 | 139.33 | — |
| 2026-08-13 | 138.29 | 139.06 | 137.1 | 138.73 | — |
| 2026-08-12 | 136.87 | 138.59 | 136.52 | 137.58 | — |
| 2026-08-11 | 135.91 | 137.15 | 135.34 | 135.77 | — |
| 2026-08-10 | 134.87 | 136.14 | 134.48 | 135.22 | — |
| 2026-08-07 | 133.82 | 135.24 | 132.52 | 135 | — |
| 2026-08-06 | 138.34 | 139.26 | 133.67 | 133.82 | — |
| 2026-08-05 | 137.29 | 139.17 | 137.14 | 137.64 | — |
| 2026-08-04 | 134.32 | 138.03 | 134.7 | 136.87 | — |
| 2026-07-31 | 133.55 | 135.44 | 131.94 | 132.45 | — |
| 2026-07-30 | 128.97 | 132.58 | 128.84 | 132.32 | — |
| 2026-07-29 | 131.76 | 132.43 | 126.78 | 127.13 | — |
| 2026-07-28 | 132.78 | 132.94 | 130.75 | 132.47 | — |
| 2026-07-27 | 134.24 | 135.33 | 131.02 | 133.1 | — |
| 2026-07-24 | 132.24 | 133.28 | 131.4 | 132.19 | — |
| 2026-07-23 | 130.5 | 132.47 | 130.06 | 131.88 | — |
| 2026-07-22 | 132.72 | 133.91 | 132.1 | 132.25 | — |
| 2026-07-21 | 129.57 | 133.54 | 129.21 | 132.84 | — |
| 2026-07-20 | 129.56 | 131.27 | 128.45 | 128.72 | — |
| 2026-07-17 | 129.44 | 131.24 | 127.08 | 129.36 | — |
| 2026-07-16 | 134.72 | 134.8 | 131.21 | 131.71 | — |
| 2026-07-15 | 134.08 | 135.12 | 131.8 | 134.89 | — |
| 2026-07-14 | 137.74 | 144.28 | 132.16 | 133.27 | — |
| 2026-07-13 | 141.1 | 141.47 | 137.59 | 140.71 | — |
| 2026-07-10 | 141.39 | 141.43 | 139.79 | 140.79 | — |
| 2026-07-09 | 138.76 | 139.84 | 138.03 | 139.57 | — |
| 2026-07-08 | 140.14 | 140.24 | 137.15 | 137.39 | — |
| 2026-07-07 | 144.06 | 144.71 | 140.66 | 140.77 | — |
| 2026-07-06 | 141.87 | 143.87 | 141.59 | 143.86 | — |
| 2026-07-02 | 141.88 | 142.11 | 138.22 | 139.97 | — |
| 2026-07-01 | 140.24 | 141.27 | 138.26 | 140.13 | — |
| 2026-06-30 | 141 | 141.9 | 139.38 | 139.96 | — |
| 2026-06-29 | 141.85 | 143.84 | 141.66 | 142.49 | — |
| 2026-06-26 | 144.63 | 144.78 | 140.76 | 141.76 | — |
| 2026-06-25 | 144.89 | 147.79 | 144.82 | 144.98 | — |
| 2026-06-24 | 144.99 | 145.92 | 143.18 | 143.59 | — |
| 2026-06-23 | 144.13 | 146.13 | 143.22 | 144.97 | — |
| 2026-06-22 | 144.71 | 146.37 | 144.48 | 145.67 | — |
| 2026-06-18 | 146.49 | 147.96 | 143.06 | 143.06 | — |
| 2026-06-17 | 143.2 | 146.54 | 143.04 | 143.78 | — |
| 2026-06-16 | 143.04 | 143.5 | 141.04 | 142.99 | — |
| 2026-06-15 | 142.43 | 143.56 | 140.88 | 141.21 | — |
| 2026-06-12 | 139.75 | 141.12 | 138.22 | 139.83 | — |
| 2026-06-11 | 134.4 | 138.23 | 133.81 | 138.07 | — |
| 2026-06-10 | 134.19 | 137.11 | 132.56 | 133.38 | — |
| 2026-06-09 | 134.73 | 135.93 | 131.92 | 134.73 | — |
| 2026-06-05 | 135.41 | 135.82 | 131.18 | 132.47 | — |
| 2026-06-04 | 131.26 | 135.66 | 130.87 | 135.15 | — |
| 2026-06-03 | 130.93 | 131.85 | 128.26 | 129.93 | — |
| 2026-06-02 | 128.68 | 132.46 | 128.68 | 131.26 | — |
| 2026-06-01 | 124.08 | 129.09 | 123.64 | 129.09 | — |
| 2026-05-29 | 124.65 | 126.84 | 123.52 | 125.9 | — |
| 2026-05-28 | 124.47 | 125.35 | 123.24 | 124.68 | — |
| 2026-05-27 | 127.09 | 127.74 | 124.47 | 125.39 | — |
| 2026-05-22 | 125.99 | 126.49 | 124.88 | 125.09 | — |
| 2026-05-21 | 124.03 | 125.45 | 123.28 | 125.22 | — |
| 2026-05-20 | 120.97 | 125.28 | 119.89 | 124.82 | — |
| 2026-05-19 | 121.45 | 121.44 | 119.76 | 119.97 | — |
| 2026-05-18 | 123.31 | 124.45 | 121.81 | 122.41 | — |
| 2026-05-15 | 124.48 | 124.48 | 122.73 | 123.42 | — |
| 2026-05-14 | 125.08 | 126.35 | 123.48 | 124.82 | — |
| 2026-05-13 | 125 | 125.85 | 123.76 | 124.1 | — |
| 2026-05-12 | 126.07 | 126.55 | 123.25 | 126.44 | — |
| 2026-05-11 | 125.87 | 128.08 | 124.69 | 125.85 | — |
| 2026-05-08 | 130.19 | 131.95 | 125.21 | 125.55 | — |
| 2026-05-07 | 127.62 | 131.23 | 127.08 | 129.09 | — |
| 2026-05-06 | 130.49 | 131.54 | 127.48 | 127.6 | — |
| 2026-05-05 | 126.31 | 128.58 | 126.07 | 128.01 | — |
| 2026-05-04 | 126.86 | 126.98 | 124.6 | 125.63 | — |
| 2026-05-01 | 128.64 | 130.48 | 126.86 | 127.44 | — |
| 2026-04-30 | 127.7 | 128.92 | 126.55 | 127.98 | — |
| 2026-04-29 | 128.55 | 128.92 | 126.58 | 127.61 | — |
| 2026-04-28 | 130.46 | 131.31 | 128.01 | 128.53 | — |
| 2026-04-27 | 127.86 | 129.4 | 127.64 | 129.14 | — |
| 2026-04-24 | 128.28 | 129.06 | 127.5 | 127.98 | — |
| 2026-04-23 | 129.49 | 129.99 | 126.84 | 128.51 | — |
| 2026-04-22 | 132.4 | 132.43 | 129.4 | 129.73 | — |
| 2026-04-21 | 133.6 | 135.28 | 131.26 | 131.68 | — |
| 2026-04-20 | 131.98 | 133.44 | 131.7 | 133.05 | — |
| 2026-04-17 | 131.07 | 133.57 | 130.86 | 132.18 | — |
| 2026-04-16 | 131.24 | 132.77 | 129.22 | 129.34 | — |
| 2026-04-15 | 131.25 | 132.7 | 130.57 | 131.69 | — |
| 2026-04-14 | 128.07 | 130.99 | 126.85 | 129.58 | — |
| 2026-04-13 | 123.01 | 126.3 | 122.35 | 126.28 | — |
| 2026-04-10 | 125.24 | 125.46 | 123.61 | 124.39 | — |
| 2026-04-09 | 122.81 | 125.48 | 122.33 | 124.92 | — |
| 2026-04-08 | 121.95 | 124.49 | 121.73 | 123.49 | — |
| 2026-04-07 | 116.48 | 117.7 | 115.75 | 117.13 | — |
| 2026-04-06 | 115.8 | 117.69 | 116.07 | 117.36 | — |
| 2026-04-02 | 112.32 | 115.58 | 111.81 | 115.25 | — |
| 2026-04-01 | 115.47 | 116.79 | 114.07 | 115.3 | — |
| 2026-03-31 | 109.1 | 113.77 | 108.35 | 113.41 | — |
| 2026-03-30 | 108.46 | 109.42 | 106.52 | 107.27 | — |
| 2026-03-27 | 111.07 | 111.86 | 106.96 | 107.38 | — |
| 2026-03-26 | 114.06 | 114.79 | 111.57 | 112.41 | — |
| 2026-03-25 | 114.99 | 116.13 | 113.58 | 114.48 | — |
| 2026-03-24 | 110.17 | 114.8 | 109.57 | 113.74 | — |
| 2026-03-23 | 113.13 | 113.39 | 110.97 | 111.64 | — |
| 2026-03-20 | 109.6 | 111.2 | 108.86 | 109.52 | — |
| 2026-03-19 | 107.33 | 110.57 | 106.83 | 109.85 | — |
| 2026-03-18 | 107.11 | 109.55 | 107.11 | 108.67 | — |
| 2026-03-17 | 108.5 | 109.74 | 107.43 | 107.71 | — |
| 2026-03-16 | 107.31 | 108.68 | 106.61 | 107.35 | — |
| 2026-03-13 | 106.11 | 107.9 | 105.39 | 105.69 | — |
| 2026-03-12 | 106.36 | 107 | 104.64 | 105.5 | — |
| 2026-03-11 | 108.34 | 109.54 | 107.48 | 109.19 | — |
| 2026-03-10 | 108.41 | 110.91 | 107.37 | 108.97 | — |
| 2026-03-09 | 104.45 | 107.05 | 102.01 | 106.59 | — |
| 2026-03-06 | 105.19 | 106.59 | 103.09 | 106.53 | — |
| 2026-03-05 | 110.57 | 111.6 | 107.89 | 108.95 | — |
| 2026-03-04 | 111.67 | 112.33 | 110.49 | 111.32 | — |