EQIX monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-08 | 23.33 |
| 2000-09 | -43.65 |
| 2000-10 | 14.71 |
| 2000-11 | -55.13 |
| 2000-12 | -9.09 |
| 2001-01 | 66.67 |
| 2001-02 | -37.5 |
| 2001-03 | -60.4 |
| 2001-04 | 17.33 |
| 2001-05 | -1.52 |
| 2001-06 | -20.74 |
| 2001-07 | 34.62 |
| 2001-08 | -42.52 |
| 2001-09 | -38.36 |
| 2001-10 | 20 |
| 2001-11 | 236.73 |
| 2001-12 | 75.76 |
| 2002-01 | -14.87 |
In the last 67 months, EQIX increased in 40 and decreased in 27. The average return for this period was +1.17%, while the median return was +2.38%. Maximum gain was +24.55% on 2022-11 and maximum loss was -14.32% on 2021-02.
Total : 67 Months
In the last 67 months, EQIX increased in 40 and decreased in 27. The average return for this period was +1.17%, while the median return was +2.38%. Maximum gain was +24.55% on 2022-11 and maximum loss was -14.32% on 2021-02.
In the last 12 months, EQIX increased in 6 and decreased in 6. The average return for this period was -0.89%, while the median return was +0.19%. Maximum gain was +9.31% on 2025-10 and maximum loss was -10.67% on 2025-06.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +6.8% | -14.3% | +4.8% | +6.3% | +3.6% | +8.5% | +2.9% | +3% | -9.1% | +6.1% | -2.2% | +5.3% |
| 2022 | -13.3% | -0.8% | +4.3% | -5.8% | -2.2% | -3.2% | +4.6% | -5.3% | -12.9% | -2.1% | +24.6% | -6.2% |
| 2023 | +11.4% | -6.7% | +6.7% | +2% | +3.3% | +4.1% | +3.4% | -2.9% | -6.6% | +2.4% | +10.3% | -2.3% |
| 2024 | +2.4% | +5% | -8.3% | -11.1% | +9.7% | +0.7% | +4% | +2.9% | +6.7% | +2.8% | +10.5% | -2.3% |
| 2025 | -3.2% | -1.1% | -10.5% | +5.4% | +3.1% | -10.7% | -1.3% | +1.9% | +1.5% | +9.3% | -9.5% | +4.5% |
| 2026 | +7.4% | +20.2% | +1.5% | +8.7% | -1.6% | -0.8% | +2.6% | — | — | — | — | — |
| 3Y Avg | +2.2% | +8% | -5.8% | +1% | +3.8% | -3.6% | +1.8% | +2.4% | +4.1% | +6.1% | +0.5% | +1.1% |
| 2026-07 | 1,013.6 | 1,039.5 | +2.6% |
| 2026-06 | 1,050.8 | 1,042.4 | -0.8% |
| 2026-05 | 1,085.0 | 1,068.0 | -1.6% |
| 2026-04 | 996.0 | 1,082.8 | +8.7% |
| 2026-03 | 966.1 | 980.2 | +1.5% |
| 2026-02 | 810.4 | 974.3 | +20.2% |
| 2026-01 | 764.1 | 820.9 | +7.4% |
| 2025-12 | 733.3 | 766.2 | +4.5% |
| 2025-11 | 832.8 | 753.3 | -9.6% |
| 2025-10 | 774.0 | 846.0 | +9.3% |
| 2025-09 | 771.6 | 783.2 | +1.5% |
| 2025-08 | 771.8 | 786.2 | +1.9% |
| 2025-07 | 795.4 | 785.2 | -1.3% |
| 2025-06 | 890.5 | 795.5 | -10.7% |
| 2025-05 | 862.0 | 888.8 | +3.1% |
| 2025-04 | 817.0 | 860.8 | +5.4% |
| 2025-03 | 910.6 | 815.4 | -10.5% |
| 2025-02 | 915.0 | 904.6 | -1.1% |
| 2025-01 | 944.2 | 913.7 | -3.2% |
| 2024-12 | 964.8 | 942.9 | -2.3% |
| 2024-11 | 888.3 | 981.5 | +10.5% |
| 2024-10 | 883.0 | 908.1 | +2.8% |
| 2024-09 | 832.2 | 887.6 | +6.7% |
| 2024-08 | 811.2 | 834.4 | +2.9% |
| 2024-07 | 759.7 | 790.2 | +4.0% |
| 2024-06 | 751.5 | 756.6 | +0.7% |
| 2024-05 | 695.3 | 763.0 | +9.7% |
| 2024-04 | 800.1 | 711.1 | -11.1% |
| 2024-03 | 900.5 | 825.3 | -8.4% |
| 2024-02 | 846.3 | 888.8 | +5.0% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +6.8% | -14.3% | +4.8% | +6.3% | +3.6% | +8.5% | +2.9% | +3% | -9.1% | +6.1% | -2.2% | +5.3% |
| 2022 | -13.3% | -0.8% | +4.3% | -5.8% | -2.2% | -3.2% | +4.6% | -5.3% | -12.9% | -2.1% | +24.6% | -6.2% |
| 2023 | +11.4% | -6.7% | +6.7% | +2% | +3.3% | +4.1% | +3.4% | -2.9% | -6.6% | +2.4% | +10.3% | -2.3% |
| 2024 | +2.4% | +5% | -8.3% | -11.1% | +9.7% | +0.7% | +4% | +2.9% | +6.7% | +2.8% | +10.5% | -2.3% |
| 2025 | -3.2% | -1.1% | -10.5% | +5.4% | +3.1% | -10.7% | -1.3% | +1.9% | +1.5% | +9.3% | -9.5% | +4.5% |
| 2026 | +7.4% | +20.2% | +1.5% | +8.7% | -1.6% | -0.8% | +2.6% | — | — | — | — | — |
| 3Y Avg | +2.2% | +8% | -5.8% | +1% | +3.8% | -3.6% | +1.8% | +2.4% | +4.1% | +6.1% | +0.5% | +1.1% |
| 2002-02 | -41.31 |
| 2002-03 | -6.92 |
| 2002-04 | -50.43 |
| 2002-05 | -16.36 |
| 2002-06 | -22.22 |
| 2002-07 | 41.18 |
| 2002-08 | -34.04 |
| 2002-09 | 25.93 |
| 2002-10 | -22.22 |
| 2002-11 | 34.62 |
| 2002-12 | -44.34 |
| 2003-01 | -33.21 |
| 2003-02 | 6.81 |
| 2003-03 | -13.49 |
| 2003-04 | 9.8 |
| 2003-05 | 145.43 |
| 2003-06 | -7.54 |
| 2003-07 | 137.24 |
| 2003-08 | 26.9 |
| 2003-09 | -2.92 |
| 2003-10 | 1.11 |
| 2003-11 | 41.7 |
| 2003-12 | 2.99 |
| 2004-01 | 14.15 |
| 2004-02 | -11.05 |
| 2004-03 | 23.86 |
| 2004-04 | -18.55 |
| 2004-05 | 0.8 |
| 2004-06 | 5.24 |
| 2004-07 | -3.04 |
| 2004-08 | -0.93 |
| 2004-09 | -3.42 |
| 2004-10 | 19.88 |
| 2004-11 | 4.66 |
| 2004-12 | 10.01 |
| 2005-01 | -2.96 |
| 2005-02 | 2.05 |
| 2005-03 | -2.17 |
| 2005-04 | -14.89 |
| 2005-05 | 5.05 |
| 2005-06 | 11.3 |
| 2005-07 | 3.5 |
| 2005-08 | -10.74 |
| 2005-09 | 8.49 |
| 2005-10 | -11.62 |
| 2005-11 | 8.54 |
| 2005-12 | -0.17 |
| 2006-01 | 13.28 |
| 2006-02 | 11.46 |
| 2006-03 | 21.51 |
| 2006-04 | 6.12 |
| 2006-05 | -8.38 |
| 2006-06 | -9.22 |
| 2006-07 | -4.59 |
| 2006-08 | 13.81 |
| 2006-09 | 2.16 |
| 2006-10 | 14.71 |
| 2006-11 | 14.18 |
| 2006-12 | 1.06 |
| 2007-01 | 11.53 |
| 2007-02 | -0.64 |
| 2007-03 | 2.99 |
| 2007-04 | -2.79 |
| 2007-05 | 5.4 |
| 2007-06 | 5.7 |
| 2007-07 | -9.45 |
| 2007-08 | 1.81 |
| 2007-09 | -1.33 |
| 2007-10 | 26.83 |
| 2007-11 | -8.95 |
| 2007-12 | -2.48 |
| 2008-01 | -23.41 |
| 2008-02 | -9.5 |
| 2008-03 | -2.42 |
| 2008-04 | 30.46 |
| 2008-05 | 4.7 |
| 2008-06 | -5.13 |
| 2008-07 | -5.37 |
| 2008-08 | 0.31 |
| 2008-09 | -14.19 |
| 2008-10 | -7.65 |
| 2008-11 | -27.77 |
| 2008-12 | 28.54 |
| 2009-01 | -7.31 |
| 2009-02 | -15.4 |
| 2009-03 | 30.89 |
| 2009-04 | 21.88 |
| 2009-05 | 4.26 |
| 2009-06 | -4.9 |
| 2009-07 | 12.41 |
| 2009-08 | 1.79 |
| 2009-09 | 12.15 |
| 2009-10 | -4.54 |
| 2009-11 | 11.04 |
| 2009-12 | 6.44 |
| 2010-01 | -12.17 |
| 2010-02 | -1.44 |
| 2010-03 | -0.47 |
| 2010-04 | 1.77 |
| 2010-05 | -10.92 |
| 2010-06 | -8.46 |
| 2010-07 | 17.79 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1051.21 | 1054.54 | 1034.27 | 1039.53 | — |
| 2026-07-10 | 1035.82 | 1051.73 | 1030.93 | 1051.21 | — |
| 2026-07-09 | 1030.21 | 1038.24 | 1025.13 | 1034.87 | — |
| 2026-07-08 | 1023.26 | 1030.65 | 1009.15 | 1015.97 | — |
| 2026-07-07 | 994.64 | 1027.51 | 994.42 | 1022.93 | — |
| 2026-07-06 | 1012.11 | 1016.73 | 993.8 | 998.84 | — |
| 2026-07-02 | 1028.63 | 1028.63 | 994.04 | 1002.02 | — |
| 2026-07-01 | 1027.55 | 1045.54 | 1003.4 | 1013.62 | — |
| 2026-06-30 | 1068.15 | 1070.62 | 1040.57 | 1042.39 | — |
| 2026-06-29 | 1097.1 | 1106.46 | 1075.31 | 1085.17 | — |
| 2026-06-26 | 1081.38 | 1094.87 | 1071.93 | 1091.3 | — |
| 2026-06-25 | 1096.65 | 1106 | 1074.68 | 1087.61 | — |
| 2026-06-24 | 1116 | 1116.99 | 1089.67 | 1095 | — |
| 2026-06-23 | 1104.6 | 1123.99 | 1096.01 | 1115.93 | — |
| 2026-06-22 | 1100.23 | 1117.68 | 1087.55 | 1115.94 | — |
| 2026-06-18 | 1104.5 | 1114.6 | 1088.62 | 1092.19 | — |
| 2026-06-17 | 1094.68 | 1104.73 | 1080.94 | 1088.52 | — |
| 2026-06-16 | 1080.13 | 1107.15 | 1071.93 | 1094.68 | — |
| 2026-06-15 | 1055.39 | 1077.2 | 1055.39 | 1064.38 | — |
| 2026-06-12 | 1048.78 | 1055.86 | 1043.75 | 1055.85 | — |
| 2026-06-11 | 1041.2 | 1048.23 | 1032.08 | 1043.18 | — |
| 2026-06-10 | 1060.58 | 1069.33 | 1032.72 | 1038.33 | — |
| 2026-06-09 | 1062.91 | 1073.79 | 1056.04 | 1059.84 | — |
| 2026-06-05 | 1082.15 | 1093 | 1076.8 | 1080.95 | — |
| 2026-06-04 | 1079.93 | 1091.97 | 1061.33 | 1089.15 | — |
| 2026-06-03 | 1082.94 | 1107.15 | 1074.99 | 1077 | — |
| 2026-06-02 | 1058.16 | 1076.72 | 1051.81 | 1071.8 | — |
| 2026-06-01 | 1066.27 | 1066.27 | 1050 | 1050.77 | — |
| 2026-05-29 | 1069.25 | 1071.7 | 1055.64 | 1068.04 | — |
| 2026-05-28 | 1065.93 | 1080.77 | 1056 | 1069.44 | — |
| 2026-05-27 | 1068.51 | 1079.22 | 1067.1 | 1070.22 | — |
| 2026-05-22 | 1078.42 | 1084.1 | 1068.55 | 1079.79 | — |
| 2026-05-21 | 1063.37 | 1079.42 | 1061.15 | 1078.42 | — |
| 2026-05-20 | 1044.84 | 1066.86 | 1044.3 | 1065.06 | — |
| 2026-05-19 | 1059.98 | 1066.38 | 1044.7 | 1048.43 | — |
| 2026-05-18 | 1060.29 | 1064.67 | 1047.75 | 1062.62 | — |
| 2026-05-15 | 1077.44 | 1077.44 | 1055.2 | 1059.44 | — |
| 2026-05-14 | 1077.28 | 1085.76 | 1072.55 | 1079.68 | — |
| 2026-05-13 | 1074.91 | 1085.94 | 1060.9 | 1077.28 | — |
| 2026-05-12 | 1080.71 | 1085.08 | 1069.68 | 1080.63 | — |
| 2026-05-11 | 1072.61 | 1094.85 | 1071.33 | 1086.22 | — |
| 2026-05-08 | 1072.41 | 1081.63 | 1064.95 | 1072.08 | — |
| 2026-05-07 | 1084.11 | 1090.59 | 1061.42 | 1066.76 | — |
| 2026-05-06 | 1082.9 | 1097.44 | 1078.47 | 1087.96 | — |
| 2026-05-05 | 1083.94 | 1089.58 | 1067.07 | 1078.46 | — |
| 2026-05-04 | 1086 | 1091.18 | 1075.29 | 1083.2 | — |
| 2026-05-01 | 1086.13 | 1091.69 | 1070.04 | 1085.03 | — |
| 2026-04-30 | 1048.76 | 1084.84 | 1045 | 1082.83 | — |
| 2026-04-29 | 1072.87 | 1093.62 | 1068.56 | 1089.07 | — |
| 2026-04-28 | 1095.02 | 1097.51 | 1063.29 | 1076.4 | — |
| 2026-04-27 | 1104.8 | 1106.2 | 1084.83 | 1089.85 | — |
| 2026-04-24 | 1115.65 | 1128.68 | 1103.32 | 1108.76 | — |
| 2026-04-23 | 1097.8 | 1123.92 | 1097.8 | 1115.29 | — |
| 2026-04-22 | 1096.78 | 1107.52 | 1095.93 | 1102.28 | — |
| 2026-04-21 | 1104.6 | 1108.19 | 1087.17 | 1094.34 | — |
| 2026-04-20 | 1093.18 | 1104.29 | 1087.32 | 1103.97 | — |
| 2026-04-17 | 1074.74 | 1093.03 | 1068.9 | 1088.62 | — |
| 2026-04-16 | 1051.1 | 1072.88 | 1051.1 | 1070.9 | — |
| 2026-04-15 | 1058.11 | 1059.77 | 1043.29 | 1052.98 | — |
| 2026-04-14 | 1060.07 | 1060.07 | 1044.17 | 1057.37 | — |
| 2026-04-13 | 1023.77 | 1057.88 | 1023.77 | 1056.84 | — |
| 2026-04-10 | 1031.47 | 1034.26 | 1024.04 | 1030.24 | — |
| 2026-04-09 | 1017.98 | 1039.9 | 1017.98 | 1031.57 | — |
| 2026-04-08 | 1018.5 | 1023.47 | 1002.23 | 1017.66 | — |
| 2026-04-07 | 1003.23 | 1008.73 | 984.11 | 1007.29 | — |
| 2026-04-06 | 999.4 | 1016.39 | 997.86 | 1016.08 | — |
| 2026-04-02 | 992 | 1006.55 | 986.01 | 1000.37 | — |
| 2026-04-01 | 984.12 | 999.67 | 978.02 | 995.98 | — |
| 2026-03-31 | 973.81 | 986.89 | 963.39 | 980.24 | — |
| 2026-03-30 | 973.72 | 981.83 | 958.49 | 964.05 | — |
| 2026-03-27 | 963.38 | 968.19 | 958.27 | 963 | — |
| 2026-03-26 | 960.71 | 971.33 | 954.06 | 963.39 | — |
| 2026-03-25 | 970.19 | 977.83 | 964.35 | 965.95 | — |
| 2026-03-24 | 964.77 | 974.64 | 958.52 | 964.53 | — |
| 2026-03-23 | 963.5 | 974.91 | 953.24 | 966.96 | — |
| 2026-03-20 | 975.73 | 979.39 | 953.72 | 959.16 | — |
| 2026-03-19 | 964.48 | 976.66 | 959.63 | 974.76 | — |
| 2026-03-18 | 978.51 | 984.23 | 971.95 | 973.56 | — |
| 2026-03-17 | 985.42 | 990.47 | 975.42 | 976.88 | — |
| 2026-03-16 | 975.03 | 990.49 | 974.95 | 984.46 | — |
| 2026-03-13 | 979.23 | 983.38 | 962.64 | 969.9 | — |
| 2026-03-12 | 961.19 | 981.42 | 955.55 | 971.47 | — |
| 2026-03-11 | 956.46 | 982.5 | 955 | 973.43 | — |
| 2026-03-10 | 944.91 | 965 | 939.57 | 956.07 | — |
| 2026-03-09 | 926.5 | 947.36 | 918.28 | 944.91 | — |
| 2026-03-06 | 945.07 | 956.63 | 933.96 | 937.2 | — |
| 2026-03-05 | 954.6 | 962.53 | 946.06 | 953 | — |
| 2026-03-04 | 970.48 | 974.93 | 957.26 | 969.04 | — |
| 2026-03-03 | 942.26 | 977.36 | 942.26 | 972.01 | — |
| 2026-03-02 | 959.65 | 970.79 | 954.38 | 966.1 | — |
| 2026-02-27 | 948.02 | 975 | 943.65 | 974.26 | — |
| 2026-02-26 | 963.63 | 963.63 | 941.69 | 948.02 | — |
| 2026-02-25 | 947.86 | 962.41 | 945 | 960.52 | — |
| 2026-02-25 | 947.86 | 962.41 | 945 | 960.52 | — |
| 2026-02-25 | 947.86 | 962.41 | 945 | 960.52 | — |
| 2026-02-24 | 946.3 | 956 | 940.71 | 951.9 | — |
| 2026-02-23 | 926.02 | 950.11 | 924.45 | 945.64 | — |
| 2026-02-20 | 915.52 | 928.72 | 911.4 | 928.11 | — |
| 2026-02-19 | 924.24 | 928.37 | 916.01 | 918.03 | — |
| 2026-02-18 | 948.3 | 949.97 | 918.2 | 924.24 | — |
| 2026-02-17 | 952.5 | 958.29 | 933 | 951.97 | — |
| 2026-02-13 | 956.78 | 967.03 | 942.11 | 956.19 | — |
| 2026-02-12 | 956.44 | 992.9 | 940.9 | 957.87 | — |
| 2026-02-11 | 860.17 | 868.02 | 851.83 | 867.52 | — |
| 2026-02-10 | 853.7 | 864.62 | 847.55 | 856.74 | — |
| 2026-02-09 | 846.57 | 859.67 | 840.6 | 857.74 | — |
| 2026-02-06 | 815.94 | 848.88 | 813.63 | 848.12 | — |
| 2026-02-05 | 803.7 | 814.42 | 792.85 | 807.56 | — |
| 2026-02-04 | 806.38 | 815.06 | 799.87 | 802.13 | — |
| 2026-02-03 | 809.02 | 818 | 791.54 | 801.83 | — |
| 2026-02-02 | 816.22 | 826.83 | 807.63 | 810.38 | — |
| 2026-01-30 | 822.02 | 823.17 | 808.36 | 820.93 | — |
| 2026-01-29 | 818.25 | 826.96 | 813.32 | 826.05 | — |
| 2026-01-28 | 811.42 | 831.72 | 806.31 | 816.15 | — |
| 2026-01-27 | 809.96 | 812.61 | 796.87 | 809.55 | — |
| 2026-01-26 | 795.68 | 810.02 | 793.18 | 806.35 | — |
| 2026-01-23 | 792.09 | 800.8 | 784.35 | 791.27 | — |
| 2026-01-22 | 796.6 | 801.86 | 788.37 | 792.76 | — |
| 2026-01-21 | 790 | 809.54 | 786.72 | 795.48 | — |
| 2026-01-20 | 792.63 | 794.74 | 782.01 | 784.2 | — |