Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

EQIX daily returns

EQIX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

EQIX returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

EQIX OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	1,051.2	1,039.5	-1.1%
2026-07-10	1,034.9	1,051.2	+1.6%
2026-07-09	1,016.0	1,034.9	+1.9%
2026-07-08	1,022.9	1,016.0	-0.7%
2026-07-07	998.8	1,022.9	+2.4%
2026-07-06	1,002.0	998.8	-0.3%
2026-07-02	1,013.6	1,002.0	-1.1%
2026-07-01	1,042.4	1,013.6	-2.8%
2026-06-30	1,085.2	1,042.4	-3.9%
2026-06-29	1,091.3	1,085.2	-0.6%
2026-06-26	1,087.6	1,091.3	+0.3%
2026-06-25	1,095.0	1,087.6	-0.7%
2026-06-24	1,115.9	1,095.0	-1.9%
2026-06-23	1,115.9	1,115.9	-0.0%
2026-06-22	1,092.2	1,115.9	+2.2%
2026-06-18	1,088.5	1,092.2	+0.3%
2026-06-17	1,094.7	1,088.5	-0.6%
2026-06-16	1,064.4	1,094.7	+2.8%
2026-06-15	1,055.9	1,064.4	+0.8%

EQIX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	1051.21	1054.54	1034.27	1039.53	—
2026-07-10	1035.82	1051.73	1030.93	1051.21	—
2026-07-09	1030.21	1038.24	1025.13	1034.87	—
2026-07-08	1023.26	1030.65	1009.15	1015.97	—
2026-07-07	994.64	1027.51	994.42	1022.93	—
2026-07-06	1012.11	1016.73	993.8	998.84	—
2026-07-02	1028.63	1028.63	994.04	1002.02	—
2026-07-01	1027.55	1045.54	1003.4	1013.62	—
2026-06-30	1068.15	1070.62	1040.57	1042.39	—
2026-06-29	1097.1	1106.46	1075.31	1085.17	—
2026-06-26	1081.38	1094.87	1071.93	1091.3	—
2026-06-25	1096.65	1106	1074.68	1087.61	—
2026-06-24	1116	1116.99	1089.67	1095	—
2026-06-23	1104.6	1123.99	1096.01	1115.93	—
2026-06-22	1100.23	1117.68	1087.55	1115.94	—
2026-06-18	1104.5	1114.6	1088.62	1092.19	—
2026-06-17	1094.68	1104.73	1080.94	1088.52	—
2026-06-16	1080.13	1107.15	1071.93	1094.68	—
2026-06-15	1055.39	1077.2	1055.39	1064.38	—
2026-06-12	1048.78	1055.86	1043.75	1055.85	—
2026-06-11	1041.2	1048.23	1032.08	1043.18	—
2026-06-10	1060.58	1069.33	1032.72	1038.33	—
2026-06-09	1062.91	1073.79	1056.04	1059.84	—
2026-06-05	1082.15	1093	1076.8	1080.95	—
2026-06-04	1079.93	1091.97	1061.33	1089.15	—
2026-06-03	1082.94	1107.15	1074.99	1077	—
2026-06-02	1058.16	1076.72	1051.81	1071.8	—
2026-06-01	1066.27	1066.27	1050	1050.77	—
2026-05-29	1069.25	1071.7	1055.64	1068.04	—
2026-05-28	1065.93	1080.77	1056	1069.44	—
2026-05-27	1068.51	1079.22	1067.1	1070.22	—
2026-05-22	1078.42	1084.1	1068.55	1079.79	—
2026-05-21	1063.37	1079.42	1061.15	1078.42	—
2026-05-20	1044.84	1066.86	1044.3	1065.06	—
2026-05-19	1059.98	1066.38	1044.7	1048.43	—
2026-05-18	1060.29	1064.67	1047.75	1062.62	—
2026-05-15	1077.44	1077.44	1055.2	1059.44	—
2026-05-14	1077.28	1085.76	1072.55	1079.68	—
2026-05-13	1074.91	1085.94	1060.9	1077.28	—
2026-05-12	1080.71	1085.08	1069.68	1080.63	—
2026-05-11	1072.61	1094.85	1071.33	1086.22	—
2026-05-08	1072.41	1081.63	1064.95	1072.08	—
2026-05-07	1084.11	1090.59	1061.42	1066.76	—
2026-05-06	1082.9	1097.44	1078.47	1087.96	—
2026-05-05	1083.94	1089.58	1067.07	1078.46	—
2026-05-04	1086	1091.18	1075.29	1083.2	—
2026-05-01	1086.13	1091.69	1070.04	1085.03	—
2026-04-30	1048.76	1084.84	1045	1082.83	—
2026-04-29	1072.87	1093.62	1068.56	1089.07	—
2026-04-28	1095.02	1097.51	1063.29	1076.4	—
2026-04-27	1104.8	1106.2	1084.83	1089.85	—
2026-04-24	1115.65	1128.68	1103.32	1108.76	—
2026-04-23	1097.8	1123.92	1097.8	1115.29	—
2026-04-22	1096.78	1107.52	1095.93	1102.28	—
2026-04-21	1104.6	1108.19	1087.17	1094.34	—
2026-04-20	1093.18	1104.29	1087.32	1103.97	—
2026-04-17	1074.74	1093.03	1068.9	1088.62	—
2026-04-16	1051.1	1072.88	1051.1	1070.9	—
2026-04-15	1058.11	1059.77	1043.29	1052.98	—
2026-04-14	1060.07	1060.07	1044.17	1057.37	—
2026-04-13	1023.77	1057.88	1023.77	1056.84	—
2026-04-10	1031.47	1034.26	1024.04	1030.24	—
2026-04-09	1017.98	1039.9	1017.98	1031.57	—
2026-04-08	1018.5	1023.47	1002.23	1017.66	—
2026-04-07	1003.23	1008.73	984.11	1007.29	—
2026-04-06	999.4	1016.39	997.86	1016.08	—
2026-04-02	992	1006.55	986.01	1000.37	—
2026-04-01	984.12	999.67	978.02	995.98	—
2026-03-31	973.81	986.89	963.39	980.24	—
2026-03-30	973.72	981.83	958.49	964.05	—
2026-03-27	963.38	968.19	958.27	963	—
2026-03-26	960.71	971.33	954.06	963.39	—
2026-03-25	970.19	977.83	964.35	965.95	—
2026-03-24	964.77	974.64	958.52	964.53	—
2026-03-23	963.5	974.91	953.24	966.96	—
2026-03-20	975.73	979.39	953.72	959.16	—
2026-03-19	964.48	976.66	959.63	974.76	—
2026-03-18	978.51	984.23	971.95	973.56	—
2026-03-17	985.42	990.47	975.42	976.88	—
2026-03-16	975.03	990.49	974.95	984.46	—
2026-03-13	979.23	983.38	962.64	969.9	—
2026-03-12	961.19	981.42	955.55	971.47	—
2026-03-11	956.46	982.5	955	973.43	—
2026-03-10	944.91	965	939.57	956.07	—
2026-03-09	926.5	947.36	918.28	944.91	—
2026-03-06	945.07	956.63	933.96	937.2	—
2026-03-05	954.6	962.53	946.06	953	—
2026-03-04	970.48	974.93	957.26	969.04	—
2026-03-03	942.26	977.36	942.26	972.01	—
2026-03-02	959.65	970.79	954.38	966.1	—
2026-02-27	948.02	975	943.65	974.26	—
2026-02-26	963.63	963.63	941.69	948.02	—
2026-02-25	947.86	962.41	945	960.52	—
2026-02-25	947.86	962.41	945	960.52	—
2026-02-25	947.86	962.41	945	960.52	—
2026-02-24	946.3	956	940.71	951.9	—
2026-02-23	926.02	950.11	924.45	945.64	—
2026-02-20	915.52	928.72	911.4	928.11	—
2026-02-19	924.24	928.37	916.01	918.03	—
2026-02-18	948.3	949.97	918.2	924.24	—
2026-02-17	952.5	958.29	933	951.97	—
2026-02-13	956.78	967.03	942.11	956.19	—
2026-02-12	956.44	992.9	940.9	957.87	—
2026-02-11	860.17	868.02	851.83	867.52	—
2026-02-10	853.7	864.62	847.55	856.74	—
2026-02-09	846.57	859.67	840.6	857.74	—
2026-02-06	815.94	848.88	813.63	848.12	—
2026-02-05	803.7	814.42	792.85	807.56	—
2026-02-04	806.38	815.06	799.87	802.13	—
2026-02-03	809.02	818	791.54	801.83	—
2026-02-02	816.22	826.83	807.63	810.38	—
2026-01-30	822.02	823.17	808.36	820.93	—
2026-01-29	818.25	826.96	813.32	826.05	—
2026-01-28	811.42	831.72	806.31	816.15	—
2026-01-27	809.96	812.61	796.87	809.55	—
2026-01-26	795.68	810.02	793.18	806.35	—
2026-01-23	792.09	800.8	784.35	791.27	—
2026-01-22	796.6	801.86	788.37	792.76	—
2026-01-21	790	809.54	786.72	795.48	—
2026-01-20	792.63	794.74	782.01	784.2	—