EQIX Weekly Statistics
EQIX weekly stock returns with week-by-week price performance and historical return data.
Equinix, Inc. Common Stock REIT (EQIX) company overview
Equinix is one of the leading providers of cloud- and carrier-neutral data centers, offering colocation and interconnection services to hyperscalers and businesses. Equinix operates 270 properties in 77 metropolitan areas across 36 countries, serving over 10,000 customers. About 70% of Equinix's revenue comes from renting physical space, which allows hyperscalers and other clients to store servers, data storage, and networking equipment. The other 30% of revenue is generated primarily through interconnection services (20%) and other managed services (10%).
| Period | Return % |
|---|---|
| 2017 | 3.69 |
| 2017 | 1.2 |
| 2017 | 2.27 |
| 2017 | 0.08 |
| 2017 | 0.77 |
| 2017 | 0.31 |
| 2017 | -3.61 |
| 2017 | 1.77 |
| 2017 | -1.1 |
| 2017 | 2.05 |
| 2017 | -1.46 |
| 2017 | 3.02 |
| 2017 | 3.99 |
| 2017 | 0.2 |
| 2017 | -0.59 |
| 2017 | 0.72 |
| 2017 | 3.11 |
| 2017 | 2.05 |
| 2017 | 1.03 |
| 2017 | -0.96 |
| 2017 | 3.74 |
| 2017 | 0.87 |
| 2017 | -0.76 |
| 2017 | -2.18 |
| 2017 | 1.45 |
| 2017 | -1.2 |
| 2017 | -1.91 |
| 2017 | 3.29 |
| 2017 | 0.85 |
| 2017 | 1.56 |
| 2017 | -0.79 |
| 2017 | -1.7 |
| 2017 | 1.95 |
| 2017 | 4.25 |
| 2017 | -0.37 |
| 2017 | -0.61 |
| 2017 | -1.98 |
| 2017 | -3.19 |
| 2017 | 1.01 |
| 2017 | 0.34 |
| 2017 | 3.09 |
| 2017 | 1.11 |
| 2017 | -2.75 |
| 2017 | 6.65 |
| 2017 | -0.57 |
| 2017 | -1.89 |
| 2017 | -0.04 |
| 2017 | -1.03 |
| 2017 | -3.96 |
| 2017 | 1.38 |
| 2017 | -2.46 |
| 2017 | 2.3 |
| 2018 | -0.89 |
| 2018 | -3.29 |
| 2018 | 0.25 |
| 2018 | 0.82 |
| 2018 | -2.15 |
| 2018 | -2.56 |
| 2018 | -5.91 |
| 2018 | -1.47 |
| 2018 | -3.75 |
| 2018 | 6.57 |
| 2018 | 5.64 |
| 2018 | -3.29 |
| 2018 | 3.03 |
| 2018 | -2.88 |
| 2018 | -2.11 |
| 2018 | 0.8 |
| 2018 | 3.58 |
| 2018 | -4.4 |
| 2018 | -0.54 |
| 2018 | -3.64 |
| 2018 | 0.21 |
| 2018 | 2.72 |
| 2018 | 1.21 |
| 2018 | -1.07 |
| 2018 | 5.41 |
| 2018 | 3.36 |
| 2018 | 3.81 |
| 2018 | -0.78 |
| 2018 | -2.01 |
| 2018 | 2.39 |
| 2018 | 2.83 |
| 2018 | -3.79 |
| 2018 | 0.17 |
| 2018 | -2.42 |
| 2018 | 1.22 |
| 2018 | -0.75 |
| 2018 | 3.89 |
| 2018 | -1.46 |
| 2018 | -1.27 |
| 2018 | -3.68 |
| 2018 | -4.8 |
| 2018 | 4.46 |
| 2018 | -7.09 |
| 2018 | 1.09 |
| 2018 | -3.16 |
| 2018 | 0.98 |
| 2018 | -2.39 |
| 2018 | 0.74 |
| 2018 | -0.25 |
| 2018 | -0.32 |
| 2018 | -9.45 |
| 2018 | 1.18 |
| 2019 | 0.41 |
| 2019 | 5.22 |
| 2019 | 1.18 |
| 2019 | -1.4 |
| 2019 | 7.73 |
| 2019 | -0.3 |
| 2019 | 6.16 |
| 2019 | 1.55 |
| 2019 | 0.88 |
| 2019 | -0.71 |
| 2019 | 2.49 |
| 2019 | 2.03 |
| 2019 | 0.2 |
| 2019 | 5.2 |
| 2019 | -0.72 |
| 2019 | -3.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 1016.31 | 1028.47 | 1006.84 | 1026.06 | — |
| 2026-10-08 | 1027.22 | 1027.22 | 995.13 | 1011.16 | — |
| 2026-10-07 | 1044.11 | 1044.11 | 1027.23 | 1031.77 | — |
| 2026-10-06 | 1036.6 | 1052.31 | 1034.24 | 1047.36 | — |
| 2026-10-05 | 1025.72 | 1028.27 | 1007.09 | 1023.44 | — |
| 2026-10-02 | 1024.01 | 1036.52 | 1017.57 | 1025.72 | — |
| 2026-10-01 | 1006.71 | 1016.82 | 994.5 | 1012.33 | — |
| 2026-09-30 | 1023.28 | 1023.28 | 1000.04 | 1011.58 | — |
| 2026-09-29 | 1008.04 | 1023.38 | 1005.8 | 1015.27 | — |
| 2026-09-28 | 1008.86 | 1030.94 | 1005.94 | 1011.07 | — |
| 2026-09-25 | 1044.25 | 1049.11 | 1005.94 | 1008.08 | — |
| 2026-09-24 | 1038.85 | 1046.27 | 1030.02 | 1034.76 | — |
| 2026-09-23 | 1057 | 1060.97 | 1036.16 | 1037.66 | — |
| 2026-09-21 | 1039.25 | 1062.04 | 1030.98 | 1057.26 | — |
| 2026-09-18 | 1017.18 | 1030.42 | 1014.35 | 1021.34 | — |
| 2026-09-17 | 1029.97 | 1033.99 | 1021.22 | 1025.94 | — |
| 2026-09-16 | 1015.8 | 1028.7 | 1010.16 | 1016.16 | — |
| 2026-09-15 | 997.63 | 1010.05 | 987.79 | 1006.98 | — |
| 2026-09-14 | 1027.53 | 1027.53 | 995.06 | 998.72 | — |
| 2026-09-11 | 1025.35 | 1047.29 | 1024.78 | 1037.72 | — |
| 2026-09-10 | 1046.21 | 1049.65 | 1022.99 | 1023.81 | — |
| 2026-09-09 | 1034.18 | 1048.99 | 1032.26 | 1043.06 | — |
| 2026-09-08 | 1022.37 | 1053.97 | 1022.37 | 1041.21 | — |
| 2026-09-04 | 1035.01 | 1048.34 | 1031.26 | 1035.98 | — |
| 2026-09-02 | 1018.43 | 1025.6 | 1002.24 | 1019.24 | — |
| 2026-09-01 | 1040.29 | 1049.18 | 1024.96 | 1027.59 | — |
| 2026-08-31 | 1033.55 | 1048.88 | 1025.1 | 1046.72 | — |
| 2026-08-27 | 1086.59 | 1100.66 | 1071.61 | 1076.45 | — |
| 2026-08-26 | 1064.63 | 1084.2 | 1062.5 | 1079.61 | — |
| 2026-08-25 | 1054.4 | 1086.98 | 1027.94 | 1073.44 | — |
| 2026-08-24 | 1066.71 | 1072.5 | 1033.83 | 1055.2 | — |
| 2026-08-21 | 1098.35 | 1098.35 | 1058.59 | 1065.39 | — |
| 2026-08-20 | 1075.5 | 1086.67 | 1064.61 | 1082.61 | — |
| 2026-08-19 | 1081 | 1093.36 | 1044.09 | 1077.08 | — |
| 2026-08-18 | 1103.58 | 1107.41 | 1085.03 | 1085.09 | — |
| 2026-08-17 | 1109.22 | 1109.22 | 1091.54 | 1097.61 | — |
| 2026-08-14 | 1080 | 1105.88 | 1072.77 | 1102.1 | — |
| 2026-08-13 | 1073.37 | 1080 | 1066.6 | 1073.78 | — |
| 2026-08-12 | 1050 | 1069.97 | 1044.58 | 1069.17 | — |
| 2026-08-11 | 1045.24 | 1050 | 1031.69 | 1032.4 | — |
| 2026-08-10 | 1038 | 1048.64 | 1032.39 | 1043.38 | — |
| 2026-08-07 | 1059.47 | 1063.16 | 1041.48 | 1042.62 | — |
| 2026-08-06 | 1062.58 | 1063 | 1040 | 1052.86 | — |
| 2026-08-05 | 1056.91 | 1062.34 | 1036.76 | 1056.2 | — |
| 2026-08-04 | 1012.78 | 1055.9 | 1011.29 | 1051.53 | — |
| 2026-08-03 | 1016.74 | 1032.97 | 1003.52 | 1031.44 | — |
| 2026-07-31 | 1058.52 | 1066.13 | 1016.91 | 1019.28 | — |
| 2026-07-30 | 1079.24 | 1083.85 | 1044.17 | 1047.53 | — |
| 2026-07-29 | 1043.35 | 1044.13 | 1001.61 | 1008.02 | — |
| 2026-07-28 | 1045.6 | 1055.97 | 1029.01 | 1034.86 | — |
| 2026-07-27 | 1084.3 | 1085.71 | 1041.78 | 1046.79 | — |
| 2026-07-24 | 1059.37 | 1104.99 | 1055.6 | 1084.24 | — |
| 2026-07-23 | 1022.96 | 1041.25 | 1022.96 | 1033.55 | — |
| 2026-07-22 | 1028.01 | 1037.01 | 1026.09 | 1028.74 | — |
| 2026-07-21 | 1018.84 | 1036.05 | 1018.4 | 1027.88 | — |
| 2026-07-20 | 1021.97 | 1035.78 | 1013.15 | 1017.31 | — |
| 2026-07-17 | 1008.17 | 1024.01 | 993.92 | 1020 | — |
| 2026-07-16 | 1017.4 | 1019.79 | 999.79 | 1009.14 | — |
| 2026-07-15 | 1023.54 | 1030.35 | 1002.58 | 1022.6 | — |
| 2026-07-14 | 1040.26 | 1043.28 | 1017.51 | 1023.54 | — |
| 2026-07-13 | 1051.21 | 1054.54 | 1034.27 | 1039.53 | — |
| 2026-07-10 | 1035.82 | 1051.73 | 1030.93 | 1051.21 | — |
| 2026-07-09 | 1030.21 | 1038.24 | 1025.13 | 1034.87 | — |
| 2026-07-08 | 1023.26 | 1030.65 | 1009.15 | 1015.97 | — |
| 2026-07-07 | 994.64 | 1027.51 | 994.42 | 1022.93 | — |
| 2026-07-06 | 1012.11 | 1016.73 | 993.8 | 998.84 | — |
| 2026-07-02 | 1028.63 | 1028.63 | 994.04 | 1002.02 | — |
| 2026-07-01 | 1027.55 | 1045.54 | 1003.4 | 1013.62 | — |
| 2026-06-30 | 1068.15 | 1070.62 | 1040.57 | 1042.39 | — |
| 2026-06-29 | 1097.1 | 1106.46 | 1075.31 | 1085.17 | — |
| 2026-06-26 | 1081.38 | 1094.87 | 1071.93 | 1091.3 | — |
| 2026-06-25 | 1096.65 | 1106 | 1074.68 | 1087.61 | — |
| 2026-06-24 | 1116 | 1116.99 | 1089.67 | 1095 | — |
| 2026-06-23 | 1104.6 | 1123.99 | 1096.01 | 1115.93 | — |
| 2026-06-22 | 1100.23 | 1117.68 | 1087.55 | 1115.94 | — |
| 2026-06-18 | 1104.5 | 1114.6 | 1088.62 | 1092.19 | — |
| 2026-06-17 | 1094.68 | 1104.73 | 1080.94 | 1088.52 | — |
| 2026-06-16 | 1080.13 | 1107.15 | 1071.93 | 1094.68 | — |
| 2026-06-15 | 1055.39 | 1077.2 | 1055.39 | 1064.38 | — |
| 2026-06-12 | 1048.78 | 1055.86 | 1043.75 | 1055.85 | — |
| 2026-06-11 | 1041.2 | 1048.23 | 1032.08 | 1043.18 | — |
| 2026-06-10 | 1060.58 | 1069.33 | 1032.72 | 1038.33 | — |
| 2026-06-09 | 1062.91 | 1073.79 | 1056.04 | 1059.84 | — |
| 2026-06-05 | 1082.15 | 1093 | 1076.8 | 1080.95 | — |
| 2026-06-04 | 1079.93 | 1091.97 | 1061.33 | 1089.15 | — |
| 2026-06-03 | 1082.94 | 1107.15 | 1074.99 | 1077 | — |
| 2026-06-02 | 1058.16 | 1076.72 | 1051.81 | 1071.8 | — |
| 2026-06-01 | 1066.27 | 1066.27 | 1050 | 1050.77 | — |
| 2026-05-29 | 1069.25 | 1071.7 | 1055.64 | 1068.04 | — |
| 2026-05-28 | 1065.93 | 1080.77 | 1056 | 1069.44 | — |
| 2026-05-27 | 1068.51 | 1079.22 | 1067.1 | 1070.22 | — |
| 2026-05-22 | 1078.42 | 1084.1 | 1068.55 | 1079.79 | — |
| 2026-05-21 | 1063.37 | 1079.42 | 1061.15 | 1078.42 | — |
| 2026-05-20 | 1044.84 | 1066.86 | 1044.3 | 1065.06 | — |
| 2026-05-19 | 1059.98 | 1066.38 | 1044.7 | 1048.43 | — |
| 2026-05-18 | 1060.29 | 1064.67 | 1047.75 | 1062.62 | — |
| 2026-05-15 | 1077.44 | 1077.44 | 1055.2 | 1059.44 | — |
| 2026-05-14 | 1077.28 | 1085.76 | 1072.55 | 1079.68 | — |
| 2026-05-13 | 1074.91 | 1085.94 | 1060.9 | 1077.28 | — |
| 2026-05-12 | 1080.71 | 1085.08 | 1069.68 | 1080.63 | — |
| 2026-05-11 | 1072.61 | 1094.85 | 1071.33 | 1086.22 | — |
| 2026-05-08 | 1072.41 | 1081.63 | 1064.95 | 1072.08 | — |
| 2026-05-07 | 1084.11 | 1090.59 | 1061.42 | 1066.76 | — |
| 2026-05-06 | 1082.9 | 1097.44 | 1078.47 | 1087.96 | — |
| 2026-05-05 | 1083.94 | 1089.58 | 1067.07 | 1078.46 | — |
| 2026-05-04 | 1086 | 1091.18 | 1075.29 | 1083.2 | — |
| 2026-05-01 | 1086.13 | 1091.69 | 1070.04 | 1085.03 | — |
| 2026-04-30 | 1048.76 | 1084.84 | 1045 | 1082.83 | — |
| 2026-04-29 | 1072.87 | 1093.62 | 1068.56 | 1089.07 | — |
| 2026-04-28 | 1095.02 | 1097.51 | 1063.29 | 1076.4 | — |
| 2026-04-27 | 1104.8 | 1106.2 | 1084.83 | 1089.85 | — |
| 2026-04-24 | 1115.65 | 1128.68 | 1103.32 | 1108.76 | — |
| 2026-04-23 | 1097.8 | 1123.92 | 1097.8 | 1115.29 | — |
| 2026-04-22 | 1096.78 | 1107.52 | 1095.93 | 1102.28 | — |
| 2026-04-21 | 1104.6 | 1108.19 | 1087.17 | 1094.34 | — |
| 2026-04-20 | 1093.18 | 1104.29 | 1087.32 | 1103.97 | — |
| 2026-04-17 | 1074.74 | 1093.03 | 1068.9 | 1088.62 | — |
| 2026-04-16 | 1051.1 | 1072.88 | 1051.1 | 1070.9 | — |
| 2026-04-15 | 1058.11 | 1059.77 | 1043.29 | 1052.98 | — |
| 2026-04-14 | 1060.07 | 1060.07 | 1044.17 | 1057.37 | — |