EQIX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.69 |
| 2017 | 1.2 |
| 2017 | 2.27 |
| 2017 | 0.08 |
| 2017 | 0.77 |
| 2017 | 0.31 |
| 2017 | -3.61 |
| 2017 | 1.77 |
| 2017 | -1.1 |
| 2017 | 2.05 |
| 2017 | -1.46 |
| 2017 | 3.02 |
| 2017 | 3.99 |
| 2017 | 0.2 |
| 2017 | -0.59 |
| 2017 | 0.72 |
| 2017 | 3.11 |
| 2017 | 2.05 |
| 2017 |
In the last 52 weeks, EQIX increased in 26 and decreased in 26. The average return for this period was -0.27%, while the median return was +0.02%. Maximum gain was +6.93% on 2025-04-25 and maximum loss was -11.35% on 2025-06-27.
Total : 52 Weeks
In the last 52 weeks, EQIX increased in 26 and decreased in 26. The average return for this period was -0.27%, while the median return was +0.02%. Maximum gain was +6.93% on 2025-04-25 and maximum loss was -11.35% on 2025-06-27.
In the last 52 weeks, EQIX increased in 26 and decreased in 26. The average return for this period was -0.27%, while the median return was +0.02%. Maximum gain was +6.93% on 2025-04-25 and maximum loss was -11.35% on 2025-06-27.
| 2025-12-26 | 753.2 | 763.3 | +1.3% |
| 2025-12-19 | 755.9 | 758.5 | +0.4% |
| 2025-12-12 | 741.6 | 750.3 | +1.2% |
| 2025-12-05 | 746.6 | 741.6 | -0.7% |
| 2025-11-28 | 754.0 | 753.3 | -0.1% |
| 2025-11-21 | 786.9 | 754.7 | -4.1% |
| 2025-11-14 | 824.0 | 785.6 | -4.7% |
| 2025-11-07 | 840.5 | 824.8 | -1.9% |
| 2025-10-31 | 843.0 | 846.0 | +0.4% |
| 2025-10-24 | 817.7 | 839.5 | +2.7% |
| 2025-10-17 | 802.0 | 813.9 | +1.5% |
| 2025-10-10 | 779.5 | 800.6 | +2.7% |
| 2025-10-03 | 794.6 | 778.7 | -2.0% |
| 2025-09-26 | 783.0 | 790.3 | +0.9% |
| 2025-09-19 | 791.3 | 791.3 | -0.0% |
| 2025-09-12 | 767.9 | 788.6 | +2.7% |
| 2025-09-05 | 777.5 | 773.7 | -0.5% |
| 2025-08-29 | 790.0 | 786.2 | -0.5% |
| 2025-08-22 | 781.5 | 786.5 | +0.6% |
| 2025-08-15 | 772.8 | 781.3 | +1.1% |
| 2025-08-08 | 772.2 | 776.2 | +0.5% |
| 2025-08-01 | 801.6 | 771.8 | -3.7% |
| 2025-07-25 | 793.0 | 801.4 | +1.1% |
| 2025-07-18 | 757.6 | 777.8 | +2.7% |
| 2025-07-11 | 789.1 | 756.7 | -4.1% |
| 2025-07-03 | 792.7 | 787.0 | -0.7% |
| 2025-06-27 | 885.6 | 785.1 | -11.4% |
| 2025-06-20 | 894.1 | 882.9 | -1.3% |
| 2025-06-13 | 911.9 | 892.6 | -2.1% |
| 2025-06-06 | 884.2 | 914.4 | +3.4% |
| 1.03 |
| 2017 | -0.96 |
| 2017 | 3.74 |
| 2017 | 0.87 |
| 2017 | -0.76 |
| 2017 | -2.18 |
| 2017 | 1.45 |
| 2017 | -1.2 |
| 2017 | -1.91 |
| 2017 | 3.29 |
| 2017 | 0.85 |
| 2017 | 1.56 |
| 2017 | -0.79 |
| 2017 | -1.7 |
| 2017 | 1.95 |
| 2017 | 4.25 |
| 2017 | -0.37 |
| 2017 | -0.61 |
| 2017 | -1.98 |
| 2017 | -3.19 |
| 2017 | 1.01 |
| 2017 | 0.34 |
| 2017 | 3.09 |
| 2017 | 1.11 |
| 2017 | -2.75 |
| 2017 | 6.65 |
| 2017 | -0.57 |
| 2017 | -1.89 |
| 2017 | -0.04 |
| 2017 | -1.03 |
| 2017 | -3.96 |
| 2017 | 1.38 |
| 2017 | -2.46 |
| 2017 | 2.3 |
| 2018 | -0.89 |
| 2018 | -3.29 |
| 2018 | 0.25 |
| 2018 | 0.82 |
| 2018 | -2.15 |
| 2018 | -2.56 |
| 2018 | -5.91 |
| 2018 | -1.47 |
| 2018 | -3.75 |
| 2018 | 6.57 |
| 2018 | 5.64 |
| 2018 | -3.29 |
| 2018 | 3.03 |
| 2018 | -2.88 |
| 2018 | -2.11 |
| 2018 | 0.8 |
| 2018 | 3.58 |
| 2018 | -4.4 |
| 2018 | -0.54 |
| 2018 | -3.64 |
| 2018 | 0.21 |
| 2018 | 2.72 |
| 2018 | 1.21 |
| 2018 | -1.07 |
| 2018 | 5.41 |
| 2018 | 3.36 |
| 2018 | 3.81 |
| 2018 | -0.78 |
| 2018 | -2.01 |
| 2018 | 2.39 |
| 2018 | 2.83 |
| 2018 | -3.79 |
| 2018 | 0.17 |
| 2018 | -2.42 |
| 2018 | 1.22 |
| 2018 | -0.75 |
| 2018 | 3.89 |
| 2018 | -1.46 |
| 2018 | -1.27 |
| 2018 | -3.68 |
| 2018 | -4.8 |
| 2018 | 4.46 |
| 2018 | -7.09 |
| 2018 | 1.09 |
| 2018 | -3.16 |
| 2018 | 0.98 |
| 2018 | -2.39 |
| 2018 | 0.74 |
| 2018 | -0.25 |
| 2018 | -0.32 |
| 2018 | -9.45 |
| 2018 | 1.18 |
| 2019 | 0.41 |
| 2019 | 5.22 |
| 2019 | 1.18 |
| 2019 | -1.4 |
| 2019 | 7.73 |
| 2019 | -0.3 |
| 2019 | 6.16 |
| 2019 | 1.55 |
| 2019 | 0.88 |
| 2019 | -0.71 |
| 2019 | 2.49 |
| 2019 | 2.03 |
| 2019 | 0.2 |
| 2019 | 5.2 |
| 2019 | -0.72 |
| 2019 | -3.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1051.21 | 1054.54 | 1034.27 | 1039.53 | — |
| 2026-07-10 | 1035.82 | 1051.73 | 1030.93 | 1051.21 | — |
| 2026-07-09 | 1030.21 | 1038.24 | 1025.13 | 1034.87 | — |
| 2026-07-08 | 1023.26 | 1030.65 | 1009.15 | 1015.97 | — |
| 2026-07-07 | 994.64 | 1027.51 | 994.42 | 1022.93 | — |
| 2026-07-06 | 1012.11 | 1016.73 | 993.8 | 998.84 | — |
| 2026-07-02 | 1028.63 | 1028.63 | 994.04 | 1002.02 | — |
| 2026-07-01 | 1027.55 | 1045.54 | 1003.4 | 1013.62 | — |
| 2026-06-30 | 1068.15 | 1070.62 | 1040.57 | 1042.39 | — |
| 2026-06-29 | 1097.1 | 1106.46 | 1075.31 | 1085.17 | — |
| 2026-06-26 | 1081.38 | 1094.87 | 1071.93 | 1091.3 | — |
| 2026-06-25 | 1096.65 | 1106 | 1074.68 | 1087.61 | — |
| 2026-06-24 | 1116 | 1116.99 | 1089.67 | 1095 | — |
| 2026-06-23 | 1104.6 | 1123.99 | 1096.01 | 1115.93 | — |
| 2026-06-22 | 1100.23 | 1117.68 | 1087.55 | 1115.94 | — |
| 2026-06-18 | 1104.5 | 1114.6 | 1088.62 | 1092.19 | — |
| 2026-06-17 | 1094.68 | 1104.73 | 1080.94 | 1088.52 | — |
| 2026-06-16 | 1080.13 | 1107.15 | 1071.93 | 1094.68 | — |
| 2026-06-15 | 1055.39 | 1077.2 | 1055.39 | 1064.38 | — |
| 2026-06-12 | 1048.78 | 1055.86 | 1043.75 | 1055.85 | — |
| 2026-06-11 | 1041.2 | 1048.23 | 1032.08 | 1043.18 | — |
| 2026-06-10 | 1060.58 | 1069.33 | 1032.72 | 1038.33 | — |
| 2026-06-09 | 1062.91 | 1073.79 | 1056.04 | 1059.84 | — |
| 2026-06-05 | 1082.15 | 1093 | 1076.8 | 1080.95 | — |
| 2026-06-04 | 1079.93 | 1091.97 | 1061.33 | 1089.15 | — |
| 2026-06-03 | 1082.94 | 1107.15 | 1074.99 | 1077 | — |
| 2026-06-02 | 1058.16 | 1076.72 | 1051.81 | 1071.8 | — |
| 2026-06-01 | 1066.27 | 1066.27 | 1050 | 1050.77 | — |
| 2026-05-29 | 1069.25 | 1071.7 | 1055.64 | 1068.04 | — |
| 2026-05-28 | 1065.93 | 1080.77 | 1056 | 1069.44 | — |
| 2026-05-27 | 1068.51 | 1079.22 | 1067.1 | 1070.22 | — |
| 2026-05-22 | 1078.42 | 1084.1 | 1068.55 | 1079.79 | — |
| 2026-05-21 | 1063.37 | 1079.42 | 1061.15 | 1078.42 | — |
| 2026-05-20 | 1044.84 | 1066.86 | 1044.3 | 1065.06 | — |
| 2026-05-19 | 1059.98 | 1066.38 | 1044.7 | 1048.43 | — |
| 2026-05-18 | 1060.29 | 1064.67 | 1047.75 | 1062.62 | — |
| 2026-05-15 | 1077.44 | 1077.44 | 1055.2 | 1059.44 | — |
| 2026-05-14 | 1077.28 | 1085.76 | 1072.55 | 1079.68 | — |
| 2026-05-13 | 1074.91 | 1085.94 | 1060.9 | 1077.28 | — |
| 2026-05-12 | 1080.71 | 1085.08 | 1069.68 | 1080.63 | — |
| 2026-05-11 | 1072.61 | 1094.85 | 1071.33 | 1086.22 | — |
| 2026-05-08 | 1072.41 | 1081.63 | 1064.95 | 1072.08 | — |
| 2026-05-07 | 1084.11 | 1090.59 | 1061.42 | 1066.76 | — |
| 2026-05-06 | 1082.9 | 1097.44 | 1078.47 | 1087.96 | — |
| 2026-05-05 | 1083.94 | 1089.58 | 1067.07 | 1078.46 | — |
| 2026-05-04 | 1086 | 1091.18 | 1075.29 | 1083.2 | — |
| 2026-05-01 | 1086.13 | 1091.69 | 1070.04 | 1085.03 | — |
| 2026-04-30 | 1048.76 | 1084.84 | 1045 | 1082.83 | — |
| 2026-04-29 | 1072.87 | 1093.62 | 1068.56 | 1089.07 | — |
| 2026-04-28 | 1095.02 | 1097.51 | 1063.29 | 1076.4 | — |
| 2026-04-27 | 1104.8 | 1106.2 | 1084.83 | 1089.85 | — |
| 2026-04-24 | 1115.65 | 1128.68 | 1103.32 | 1108.76 | — |
| 2026-04-23 | 1097.8 | 1123.92 | 1097.8 | 1115.29 | — |
| 2026-04-22 | 1096.78 | 1107.52 | 1095.93 | 1102.28 | — |
| 2026-04-21 | 1104.6 | 1108.19 | 1087.17 | 1094.34 | — |
| 2026-04-20 | 1093.18 | 1104.29 | 1087.32 | 1103.97 | — |
| 2026-04-17 | 1074.74 | 1093.03 | 1068.9 | 1088.62 | — |
| 2026-04-16 | 1051.1 | 1072.88 | 1051.1 | 1070.9 | — |
| 2026-04-15 | 1058.11 | 1059.77 | 1043.29 | 1052.98 | — |
| 2026-04-14 | 1060.07 | 1060.07 | 1044.17 | 1057.37 | — |
| 2026-04-13 | 1023.77 | 1057.88 | 1023.77 | 1056.84 | — |
| 2026-04-10 | 1031.47 | 1034.26 | 1024.04 | 1030.24 | — |
| 2026-04-09 | 1017.98 | 1039.9 | 1017.98 | 1031.57 | — |
| 2026-04-08 | 1018.5 | 1023.47 | 1002.23 | 1017.66 | — |
| 2026-04-07 | 1003.23 | 1008.73 | 984.11 | 1007.29 | — |
| 2026-04-06 | 999.4 | 1016.39 | 997.86 | 1016.08 | — |
| 2026-04-02 | 992 | 1006.55 | 986.01 | 1000.37 | — |
| 2026-04-01 | 984.12 | 999.67 | 978.02 | 995.98 | — |
| 2026-03-31 | 973.81 | 986.89 | 963.39 | 980.24 | — |
| 2026-03-30 | 973.72 | 981.83 | 958.49 | 964.05 | — |
| 2026-03-27 | 963.38 | 968.19 | 958.27 | 963 | — |
| 2026-03-26 | 960.71 | 971.33 | 954.06 | 963.39 | — |
| 2026-03-25 | 970.19 | 977.83 | 964.35 | 965.95 | — |
| 2026-03-24 | 964.77 | 974.64 | 958.52 | 964.53 | — |
| 2026-03-23 | 963.5 | 974.91 | 953.24 | 966.96 | — |
| 2026-03-20 | 975.73 | 979.39 | 953.72 | 959.16 | — |
| 2026-03-19 | 964.48 | 976.66 | 959.63 | 974.76 | — |
| 2026-03-18 | 978.51 | 984.23 | 971.95 | 973.56 | — |
| 2026-03-17 | 985.42 | 990.47 | 975.42 | 976.88 | — |
| 2026-03-16 | 975.03 | 990.49 | 974.95 | 984.46 | — |
| 2026-03-13 | 979.23 | 983.38 | 962.64 | 969.9 | — |
| 2026-03-12 | 961.19 | 981.42 | 955.55 | 971.47 | — |
| 2026-03-11 | 956.46 | 982.5 | 955 | 973.43 | — |
| 2026-03-10 | 944.91 | 965 | 939.57 | 956.07 | — |
| 2026-03-09 | 926.5 | 947.36 | 918.28 | 944.91 | — |
| 2026-03-06 | 945.07 | 956.63 | 933.96 | 937.2 | — |
| 2026-03-05 | 954.6 | 962.53 | 946.06 | 953 | — |
| 2026-03-04 | 970.48 | 974.93 | 957.26 | 969.04 | — |
| 2026-03-03 | 942.26 | 977.36 | 942.26 | 972.01 | — |
| 2026-03-02 | 959.65 | 970.79 | 954.38 | 966.1 | — |
| 2026-02-27 | 948.02 | 975 | 943.65 | 974.26 | — |
| 2026-02-26 | 963.63 | 963.63 | 941.69 | 948.02 | — |
| 2026-02-25 | 947.86 | 962.41 | 945 | 960.52 | — |
| 2026-02-25 | 947.86 | 962.41 | 945 | 960.52 | — |
| 2026-02-25 | 947.86 | 962.41 | 945 | 960.52 | — |
| 2026-02-24 | 946.3 | 956 | 940.71 | 951.9 | — |
| 2026-02-23 | 926.02 | 950.11 | 924.45 | 945.64 | — |
| 2026-02-20 | 915.52 | 928.72 | 911.4 | 928.11 | — |
| 2026-02-19 | 924.24 | 928.37 | 916.01 | 918.03 | — |
| 2026-02-18 | 948.3 | 949.97 | 918.2 | 924.24 | — |
| 2026-02-17 | 952.5 | 958.29 | 933 | 951.97 | — |
| 2026-02-13 | 956.78 | 967.03 | 942.11 | 956.19 | — |
| 2026-02-12 | 956.44 | 992.9 | 940.9 | 957.87 | — |
| 2026-02-11 | 860.17 | 868.02 | 851.83 | 867.52 | — |
| 2026-02-10 | 853.7 | 864.62 | 847.55 | 856.74 | — |
| 2026-02-09 | 846.57 | 859.67 | 840.6 | 857.74 | — |
| 2026-02-06 | 815.94 | 848.88 | 813.63 | 848.12 | — |
| 2026-02-05 | 803.7 | 814.42 | 792.85 | 807.56 | — |
| 2026-02-04 | 806.38 | 815.06 | 799.87 | 802.13 | — |
| 2026-02-03 | 809.02 | 818 | 791.54 | 801.83 | — |
| 2026-02-02 | 816.22 | 826.83 | 807.63 | 810.38 | — |
| 2026-01-30 | 822.02 | 823.17 | 808.36 | 820.93 | — |
| 2026-01-29 | 818.25 | 826.96 | 813.32 | 826.05 | — |
| 2026-01-28 | 811.42 | 831.72 | 806.31 | 816.15 | — |
| 2026-01-27 | 809.96 | 812.61 | 796.87 | 809.55 | — |
| 2026-01-26 | 795.68 | 810.02 | 793.18 | 806.35 | — |
| 2026-01-23 | 792.09 | 800.8 | 784.35 | 791.27 | — |
| 2026-01-22 | 796.6 | 801.86 | 788.37 | 792.76 | — |
| 2026-01-21 | 790 | 809.54 | 786.72 | 795.48 | — |
| 2026-01-20 | 792.63 | 794.74 | 782.01 | 784.2 | — |