GDDY monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2015-03 | 0 |
| 2015-04 | -4.13 |
| 2015-05 | 3.74 |
| 2015-06 | 4.06 |
| 2015-07 | 0.53 |
| 2015-08 | -11.66 |
| 2015-09 | 1.16 |
| 2015-10 | 8.66 |
| 2015-11 | 12.61 |
| 2015-12 | 2.49 |
| 2016-01 | -7.07 |
| 2016-02 | 2.22 |
| 2016-03 | 0.31 |
| 2016-04 | -7.83 |
| 2016-05 | 3.93 |
| 2016-06 | -6.36 |
| 2016-07 | -4.29 |
| 2016-08 | 6.72 |
In the last 67 months, GDDY increased in 32 and decreased in 35. The average return for this period was +0.39%, while the median return was -0.15%. Maximum gain was +36.21% on 2023-11 and maximum loss was -15.62% on 2025-02.
Total : 67 Months
In the last 67 months, GDDY increased in 32 and decreased in 35. The average return for this period was +0.39%, while the median return was -0.15%. Maximum gain was +36.21% on 2023-11 and maximum loss was -15.62% on 2025-02.
In the last 12 months, GDDY increased in 4 and decreased in 8. The average return for this period was -3.09%, while the median return was -4.12%. Maximum gain was +6.91% on 2025-01 and maximum loss was -15.62% on 2025-02.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.9% | +0.2% | -8.4% | +8.2% | -5.3% | +5.2% | -5.2% | -13.7% | -5.8% | -3.5% | +1.1% | +24.8% |
| 2022 | -10.4% | +8% | +1.4% | -4.6% | -8.1% | -4.5% | +4.7% | +2.9% | -6.6% | +11.2% | -0.1% | -6.2% |
| 2023 | +10.6% | -8.8% | +2.6% | -2.1% | -3.1% | +0.1% | +2.3% | -6.2% | +2.5% | -1.2% | +36.2% | +4.1% |
| 2024 | +3.6% | +5.3% | +4.4% | +1.1% | +14.2% | -0.4% | +2.8% | +18.4% | -1.7% | +8.9% | +20.9% | -0.1% |
| 2025 | +6.9% | -15.6% | +1.4% | +4.2% | -5.3% | -1.1% | -9.4% | -5.2% | -5.2% | +0.7% | -5.3% | -3% |
| 2026 | -15.2% | -13% | -6.3% | +7.5% | -1.1% | -8.7% | +4.5% | — | — | — | — | — |
| 3Y Avg | -1.6% | -7.8% | -0.2% | +4.2% | +2.6% | -3.4% | -0.7% | +6.6% | -3.5% | +4.8% | +7.8% | -1.6% |
| 2026-07 | 86.9 | 90.9 | +4.5% |
| 2026-06 | 93.0 | 84.9 | -8.7% |
| 2026-05 | 86.8 | 85.8 | -1.1% |
| 2026-04 | 80.8 | 86.8 | +7.5% |
| 2026-03 | 88.2 | 82.7 | -6.3% |
| 2026-02 | 100.2 | 87.2 | -13.0% |
| 2026-01 | 118.5 | 100.5 | -15.2% |
| 2025-12 | 127.9 | 124.1 | -3.0% |
| 2025-11 | 135.0 | 127.9 | -5.3% |
| 2025-10 | 132.2 | 133.1 | +0.7% |
| 2025-09 | 144.4 | 136.8 | -5.2% |
| 2025-08 | 156.5 | 148.3 | -5.2% |
| 2025-07 | 178.4 | 161.6 | -9.4% |
| 2025-06 | 182.1 | 180.1 | -1.1% |
| 2025-05 | 192.4 | 182.2 | -5.3% |
| 2025-04 | 180.7 | 188.3 | +4.2% |
| 2025-03 | 177.7 | 180.1 | +1.4% |
| 2025-02 | 212.7 | 179.5 | -15.6% |
| 2025-01 | 198.9 | 212.7 | +6.9% |
| 2024-12 | 197.6 | 197.4 | -0.1% |
| 2024-11 | 163.4 | 197.6 | +20.9% |
| 2024-10 | 153.2 | 166.8 | +8.9% |
| 2024-09 | 159.5 | 156.8 | -1.7% |
| 2024-08 | 141.4 | 167.4 | +18.4% |
| 2024-07 | 141.5 | 145.5 | +2.8% |
| 2024-06 | 140.3 | 139.7 | -0.4% |
| 2024-05 | 122.3 | 139.6 | +14.2% |
| 2024-04 | 121.1 | 122.4 | +1.1% |
| 2024-03 | 113.7 | 118.7 | +4.4% |
| 2024-02 | 108.4 | 114.2 | +5.3% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.9% | +0.2% | -8.4% | +8.2% | -5.3% | +5.2% | -5.2% | -13.7% | -5.8% | -3.5% | +1.1% | +24.8% |
| 2022 | -10.4% | +8% | +1.4% | -4.6% | -8.1% | -4.5% | +4.7% | +2.9% | -6.6% | +11.2% | -0.1% | -6.2% |
| 2023 | +10.6% | -8.8% | +2.6% | -2.1% | -3.1% | +0.1% | +2.3% | -6.2% | +2.5% | -1.2% | +36.2% | +4.1% |
| 2024 | +3.6% | +5.3% | +4.4% | +1.1% | +14.2% | -0.4% | +2.8% | +18.4% | -1.7% | +8.9% | +20.9% | -0.1% |
| 2025 | +6.9% | -15.6% | +1.4% | +4.2% | -5.3% | -1.1% | -9.4% | -5.2% | -5.2% | +0.7% | -5.3% | -3% |
| 2026 | -15.2% | -13% | -6.3% | +7.5% | -1.1% | -8.7% | +4.5% | — | — | — | — | — |
| 3Y Avg | -1.6% | -7.8% | -0.2% | +4.2% | +2.6% | -3.4% | -0.7% | +6.6% | -3.5% | +4.8% | +7.8% | -1.6% |
| 2016-09 | 5.92 |
| 2016-10 | 2.99 |
| 2016-11 | 0.11 |
| 2016-12 | 3.62 |
| 2017-01 | 0.03 |
| 2017-02 | 2.67 |
| 2017-03 | 3.67 |
| 2017-04 | 3.57 |
| 2017-05 | 3.65 |
| 2017-06 | 2.07 |
| 2017-07 | 2.72 |
| 2017-08 | 3.97 |
| 2017-09 | -3.2 |
| 2017-10 | 7.5 |
| 2017-11 | 3.89 |
| 2017-12 | 4.75 |
| 2018-01 | 12.55 |
| 2018-02 | 6.78 |
| 2018-03 | 3.47 |
| 2018-04 | 9.2 |
| 2018-05 | 11.81 |
| 2018-06 | -4.09 |
| 2018-07 | 1.6 |
| 2018-08 | 8.61 |
| 2018-09 | 2.01 |
| 2018-10 | -11.92 |
| 2018-11 | -12.28 |
| 2018-12 | -1.9 |
| 2019-01 | 9.25 |
| 2019-02 | 9.3 |
| 2019-03 | 0.32 |
| 2019-04 | 7.83 |
| 2019-05 | -8.26 |
| 2019-06 | -0.2 |
| 2019-07 | 3.64 |
| 2019-08 | -14.67 |
| 2019-09 | 5.26 |
| 2019-10 | 3.3 |
| 2019-11 | 1.58 |
| 2019-12 | 3.47 |
| 2020-01 | -1.97 |
| 2020-02 | 1.13 |
| 2020-03 | -18.43 |
| 2020-04 | 31.35 |
| 2020-05 | 17.37 |
| 2020-06 | -5.94 |
| 2020-07 | -4.83 |
| 2020-08 | 19.22 |
| 2020-09 | -9.82 |
| 2020-10 | -8.59 |
| 2020-11 | 10.33 |
| 2020-12 | 1.72 |
| 2021-01 | -3.91 |
| 2021-02 | 0.19 |
| 2021-03 | -8.45 |
| 2021-04 | 8.24 |
| 2021-05 | -5.29 |
| 2021-06 | 5.2 |
| 2021-07 | -5.22 |
| 2021-08 | -13.75 |
| 2021-09 | -5.8 |
| 2021-10 | -3.53 |
| 2021-11 | 1.07 |
| 2021-12 | 24.79 |
| 2022-01 | -10.4 |
| 2022-02 | 7.97 |
| 2022-03 | 1.43 |
| 2022-04 | -4.59 |
| 2022-05 | -8.14 |
| 2022-06 | -4.49 |
| 2022-07 | 4.67 |
| 2022-08 | 2.88 |
| 2022-09 | -6.61 |
| 2022-10 | 11.19 |
| 2022-11 | -0.15 |
| 2022-12 | -6.16 |
| 2023-01 | 10.6 |
| 2023-02 | -8.78 |
| 2023-03 | 2.59 |
| 2023-04 | -2.07 |
| 2023-05 | -3.13 |
| 2023-06 | 0.08 |
| 2023-07 | 2.25 |
| 2023-08 | -6.2 |
| 2023-09 | 2.52 |
| 2023-10 | -1.16 |
| 2023-11 | 36.21 |
| 2023-12 | 4.07 |
| 2024-01 | 3.55 |
| 2024-02 | 5.27 |
| 2024-03 | 4.36 |
| 2024-04 | 1.05 |
| 2024-05 | 14.18 |
| 2024-06 | -0.41 |
| 2024-07 | 2.79 |
| 2024-08 | 18.39 |
| 2024-09 | -1.71 |
| 2024-10 | 8.91 |
| 2024-11 | 20.94 |
| 2024-12 | -0.13 |
| 2025-01 | 6.91 |
| 2025-02 | -15.62 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 90.19 | 91.71 | 89.37 | 90.86 | — |
| 2026-07-10 | 89.51 | 89.99 | 87.31 | 88.92 | — |
| 2026-07-09 | 84.65 | 88.25 | 83.52 | 87.87 | — |
| 2026-07-08 | 88.56 | 88.5 | 86.37 | 86.89 | — |
| 2026-07-07 | 87.17 | 91.19 | 87.74 | 89.32 | — |
| 2026-07-06 | 87.78 | 87.91 | 84.13 | 85.61 | — |
| 2026-07-02 | 87.53 | 88.86 | 87.09 | 88.51 | — |
| 2026-07-01 | 87.01 | 88.52 | 86.7 | 86.91 | — |
| 2026-06-30 | 83.93 | 86.36 | 83.1 | 84.88 | — |
| 2026-06-29 | 84.69 | 86.74 | 84.48 | 85.24 | — |
| 2026-06-26 | 79.99 | 84.88 | 79.82 | 84.55 | — |
| 2026-06-25 | 79.98 | 82.44 | 78.61 | 79.35 | — |
| 2026-06-24 | 75.65 | 81.47 | 75.52 | 81.33 | — |
| 2026-06-23 | 76.73 | 78.58 | 76 | 76.1 | — |
| 2026-06-22 | 75.26 | 76.92 | 73.25 | 74.99 | — |
| 2026-06-18 | 76.42 | 77.75 | 74.5 | 77.04 | — |
| 2026-06-17 | 77.64 | 81 | 75.68 | 76.11 | — |
| 2026-06-16 | 77.81 | 79.99 | 76.7 | 78.81 | — |
| 2026-06-15 | 77.72 | 79.48 | 76.29 | 77.49 | — |
| 2026-06-12 | 74.59 | 76.33 | 71.59 | 76.24 | — |
| 2026-06-11 | 79.35 | 79.47 | 74.97 | 75.17 | — |
| 2026-06-10 | 80.68 | 82.68 | 79.7 | 80.28 | — |
| 2026-06-09 | 79.59 | 83.49 | 79.52 | 81.57 | — |
| 2026-06-05 | 85.86 | 87.58 | 82.81 | 84.38 | — |
| 2026-06-04 | 85.74 | 87.74 | 84.35 | 84.84 | — |
| 2026-06-03 | 88.29 | 88.29 | 84.01 | 83.98 | — |
| 2026-06-02 | 91.09 | 92.46 | 88.5 | 88.55 | — |
| 2026-06-01 | 85.45 | 94.1 | 85.45 | 92.99 | — |
| 2026-05-29 | 85.91 | 88.64 | 84.13 | 85.83 | — |
| 2026-05-28 | 87.36 | 87.68 | 85.38 | 85.9 | — |
| 2026-05-27 | 88.57 | 89.98 | 86.83 | 87.37 | — |
| 2026-05-22 | 91.99 | 93.33 | 90.09 | 90.46 | — |
| 2026-05-21 | 91.12 | 92.41 | 88.97 | 91.56 | — |
| 2026-05-20 | 88.58 | 92.92 | 87.19 | 92.24 | — |
| 2026-05-19 | 93 | 94.33 | 90 | 90.45 | — |
| 2026-05-18 | 86.51 | 91.69 | 86.64 | 91.39 | — |
| 2026-05-15 | 86.38 | 88.43 | 84.56 | 87.18 | — |
| 2026-05-14 | 85.67 | 86.44 | 83.58 | 84.97 | — |
| 2026-05-13 | 84.73 | 85.57 | 81.08 | 85.38 | — |
| 2026-05-12 | 88.54 | 89.38 | 86.43 | 87.03 | — |
| 2026-05-11 | 91.41 | 92.59 | 87.15 | 88.08 | — |
| 2026-05-08 | 88.26 | 91.22 | 85.93 | 91.02 | — |
| 2026-05-07 | 86.3 | 90.81 | 85.92 | 89.75 | — |
| 2026-05-06 | 86.54 | 87.73 | 84.81 | 85.2 | — |
| 2026-05-05 | 87.28 | 87.74 | 84.17 | 87.49 | — |
| 2026-05-04 | 87.04 | 90 | 87.2 | 88.28 | — |
| 2026-05-01 | 93.99 | 93.99 | 83.33 | 86.76 | — |
| 2026-04-30 | 85.49 | 87.06 | 84 | 86.79 | — |
| 2026-04-29 | 85.21 | 86.35 | 84.19 | 85.76 | — |
| 2026-04-28 | 85.48 | 87.26 | 84.83 | 85.3 | — |
| 2026-04-27 | 85.59 | 86.72 | 84.34 | 84.36 | — |
| 2026-04-24 | 85.19 | 86.09 | 82.7 | 86.04 | — |
| 2026-04-23 | 86.3 | 86.51 | 82.58 | 84.77 | — |
| 2026-04-22 | 88.8 | 89.31 | 86.53 | 88.4 | — |
| 2026-04-21 | 87.76 | 89.15 | 86.61 | 88.6 | — |
| 2026-04-20 | 84.98 | 87.75 | 84.98 | 87.61 | — |
| 2026-04-17 | 84.85 | 86.21 | 84 | 85.72 | — |
| 2026-04-16 | 83.41 | 85.58 | 83.01 | 84.26 | — |
| 2026-04-15 | 79.71 | 82.81 | 79.57 | 82.33 | — |
| 2026-04-14 | 82.1 | 83.64 | 78.32 | 79.32 | — |
| 2026-04-13 | 79.62 | 82.09 | 79.14 | 81.95 | — |
| 2026-04-10 | 80.74 | 81.17 | 78.38 | 79.29 | — |
| 2026-04-09 | 81.16 | 81.32 | 78.22 | 80.94 | — |
| 2026-04-08 | 84.46 | 84.7 | 80.7 | 80.82 | — |
| 2026-04-07 | 82.47 | 84.72 | 82.1 | 83.28 | — |
| 2026-04-06 | 82.61 | 83.12 | 81.65 | 82.82 | — |
| 2026-04-02 | 80.91 | 84.39 | 79.81 | 81.67 | — |
| 2026-04-01 | 82.12 | 82.57 | 79.64 | 80.76 | — |
| 2026-03-31 | 82.96 | 83.42 | 81.34 | 82.67 | — |
| 2026-03-30 | 80.62 | 82.15 | 80.12 | 81.74 | — |
| 2026-03-27 | 80.89 | 81.07 | 78.57 | 79.97 | — |
| 2026-03-26 | 81.3 | 84 | 81.09 | 81.73 | — |
| 2026-03-25 | 81.59 | 82.56 | 78.57 | 81.58 | — |
| 2026-03-24 | 82.93 | 83.42 | 79.54 | 80.31 | — |
| 2026-03-23 | 85.99 | 86.63 | 83.68 | 84.13 | — |
| 2026-03-20 | 82.9 | 84.91 | 81.68 | 84.89 | — |
| 2026-03-19 | 84.39 | 86.82 | 82.8 | 83.66 | — |
| 2026-03-18 | 84.19 | 85.95 | 83.28 | 84.13 | — |
| 2026-03-17 | 82.29 | 85.32 | 82.07 | 85.08 | — |
| 2026-03-16 | 81.09 | 82.81 | 80.45 | 82.1 | — |
| 2026-03-13 | 81.64 | 82.86 | 80.75 | 81.22 | — |
| 2026-03-12 | 87.2 | 88.46 | 80.7 | 80.75 | — |
| 2026-03-11 | 91.4 | 91.43 | 85.64 | 86.54 | — |
| 2026-03-10 | 91.31 | 91.99 | 88.79 | 90.21 | — |
| 2026-03-09 | 93.32 | 93.95 | 89.92 | 91.69 | — |
| 2026-03-06 | 92.66 | 94.29 | 90.57 | 93.95 | — |
| 2026-03-05 | 89.26 | 93.37 | 89 | 93.13 | — |
| 2026-03-04 | 88.65 | 90 | 88.29 | 88.66 | — |
| 2026-03-03 | 86.92 | 90.87 | 85.24 | 89.23 | — |
| 2026-03-02 | 86.86 | 89.63 | 85.12 | 88.22 | — |
| 2026-02-27 | 85.26 | 87.19 | 82.45 | 87.16 | — |
| 2026-02-26 | 80.97 | 86.31 | 80.67 | 86.2 | — |
| 2026-02-25 | 76.89 | 80.67 | 73.06 | 79.12 | — |
| 2026-02-25 | 76.89 | 80.67 | 73.06 | 79.12 | — |
| 2026-02-25 | 76.89 | 80.67 | 73.06 | 79.12 | — |
| 2026-02-24 | 87.64 | 93 | 87.15 | 92.3 | — |
| 2026-02-23 | 89.01 | 89.49 | 86.78 | 87.76 | — |
| 2026-02-20 | 88.24 | 92.29 | 88.12 | 90.64 | — |
| 2026-02-19 | 89.66 | 90.35 | 87.68 | 88.67 | — |
| 2026-02-18 | 91.11 | 91.11 | 89.01 | 90.56 | — |
| 2026-02-17 | 89.66 | 91.53 | 87.13 | 91.2 | — |
| 2026-02-13 | 88.45 | 90.21 | 88.11 | 89.12 | — |
| 2026-02-12 | 90.6 | 91.2 | 88.19 | 88.26 | — |
| 2026-02-11 | 96.09 | 96.09 | 90.53 | 90.7 | — |
| 2026-02-10 | 98.6 | 98.81 | 95.62 | 96.09 | — |
| 2026-02-09 | 96.55 | 98.7 | 95.65 | 98.07 | — |
| 2026-02-06 | 96.74 | 98.54 | 95.54 | 97.22 | — |
| 2026-02-05 | 96.1 | 98.52 | 95.27 | 96.15 | — |
| 2026-02-04 | 93.48 | 97.4 | 92.22 | 95.71 | — |
| 2026-02-03 | 97.7 | 98.68 | 93.28 | 94.02 | — |
| 2026-02-02 | 100.06 | 101.97 | 99.08 | 100.16 | — |
| 2026-01-30 | 99.59 | 100.87 | 98.8 | 100.52 | — |
| 2026-01-29 | 102.06 | 102.23 | 98.28 | 99.24 | — |
| 2026-01-28 | 104.25 | 104.79 | 102.78 | 103.35 | — |
| 2026-01-27 | 105.88 | 106.02 | 102.14 | 103.85 | — |
| 2026-01-26 | 103.85 | 106.09 | 103.85 | 106.02 | — |
| 2026-01-23 | 105.74 | 106.53 | 103.16 | 103.7 | — |
| 2026-01-22 | 105.3 | 106.3 | 105.11 | 105.98 | — |
| 2026-01-21 | 103.96 | 106.63 | 103.47 | 104.14 | — |
| 2026-01-20 | 103.93 | 105.5 | 102.85 | 103.49 | — |