GDDY daily returns
GDDY daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 98.23 | 95.41 | 96.98 | — |
| 2026-08-26 | 0 | 96.57 | 94.02 | 95.54 | — |
| 2026-08-25 | 0 | 101.21 | 98.6 | 99.79 | — |
| 2026-08-24 | 0 | 100.95 | 97.53 | 100.52 | — |
| 2026-08-21 | 97.39 | 97.9 | 95.51 | 97.07 | — |
| 2026-08-20 | 96.6 | 99.14 | 96.33 | 98.19 | — |
| 2026-08-19 | 95.72 | 99.32 | 95.87 | 96.84 | — |
| 2026-08-18 | 94.09 | 97.65 | 94.17 | 95.8 | — |
| 2026-08-17 | 94.05 | 95.37 | 92.31 | 92.37 | — |
| 2026-08-14 | 101.56 | 101.99 | 94.49 | 94.91 | — |
| 2026-08-13 | 92.25 | 100.82 | 91.27 | 100.5 | — |
| 2026-08-12 | 88.93 | 92.37 | 88.73 | 91.82 | — |
| 2026-08-11 | 90.55 | 92.58 | 90.4 | 90.74 | — |
| 2026-08-10 | 90.11 | 91.85 | 90 | 91.49 | — |
| 2026-08-07 | 90.94 | 93.45 | 90.57 | 91.07 | — |
| 2026-08-06 | 90.28 | 90.82 | 87.68 | 90.35 | — |
| 2026-08-05 | 90 | 92.73 | 89.21 | 91.77 | — |
| 2026-08-04 | 88.43 | 89.71 | 87.51 | 89.09 | — |
| 2026-07-31 | 76.83 | 84.62 | 73.1 | 82.74 | — |
| 2026-07-30 | 102.01 | 101.25 | 98.62 | 99.33 | — |
| 2026-07-29 | 102.1 | 106 | 101 | 105.1 | — |
| 2026-07-28 | 98.95 | 103.55 | 98.79 | 102.92 | — |
| 2026-07-27 | 95.29 | 98.25 | 93.68 | 96.41 | — |
| 2026-07-24 | 89.02 | 93.91 | 89.11 | 93.16 | — |
| 2026-07-23 | 89.8 | 88.87 | 86.74 | 87.62 | — |
| 2026-07-22 | 92.86 | 92.42 | 88.59 | 89.4 | — |
| 2026-07-21 | 92.66 | 94.95 | 91.9 | 92.32 | — |
| 2026-07-20 | 92.51 | 96.12 | 92.26 | 94.84 | — |
| 2026-07-17 | 95.16 | 97 | 92.57 | 94.35 | — |
| 2026-07-16 | 93.23 | 96.4 | 91.8 | 96.21 | — |
| 2026-07-15 | 92.47 | 92.89 | 89.84 | 91.27 | — |
| 2026-07-14 | 88.16 | 91.89 | 87.09 | 91.1 | — |
| 2026-07-13 | 90.19 | 91.71 | 89.37 | 90.86 | — |
| 2026-07-10 | 89.51 | 89.99 | 87.31 | 88.92 | — |
| 2026-07-09 | 84.65 | 88.25 | 83.52 | 87.87 | — |
| 2026-07-08 | 88.56 | 88.5 | 86.37 | 86.89 | — |
| 2026-07-07 | 87.17 | 91.19 | 87.74 | 89.32 | — |
| 2026-07-06 | 87.78 | 87.91 | 84.13 | 85.61 | — |
| 2026-07-02 | 87.53 | 88.86 | 87.09 | 88.51 | — |
| 2026-07-01 | 87.01 | 88.52 | 86.7 | 86.91 | — |
| 2026-06-30 | 83.93 | 86.36 | 83.1 | 84.88 | — |
| 2026-06-29 | 84.69 | 86.74 | 84.48 | 85.24 | — |
| 2026-06-26 | 79.99 | 84.88 | 79.82 | 84.55 | — |
| 2026-06-25 | 79.98 | 82.44 | 78.61 | 79.35 | — |
| 2026-06-24 | 75.65 | 81.47 | 75.52 | 81.33 | — |
| 2026-06-23 | 76.73 | 78.58 | 76 | 76.1 | — |
| 2026-06-22 | 75.26 | 76.92 | 73.25 | 74.99 | — |
| 2026-06-18 | 76.42 | 77.75 | 74.5 | 77.04 | — |
| 2026-06-17 | 77.64 | 81 | 75.68 | 76.11 | — |
| 2026-06-16 | 77.81 | 79.99 | 76.7 | 78.81 | — |
| 2026-06-15 | 77.72 | 79.48 | 76.29 | 77.49 | — |
| 2026-06-12 | 74.59 | 76.33 | 71.59 | 76.24 | — |
| 2026-06-11 | 79.35 | 79.47 | 74.97 | 75.17 | — |
| 2026-06-10 | 80.68 | 82.68 | 79.7 | 80.28 | — |
| 2026-06-09 | 79.59 | 83.49 | 79.52 | 81.57 | — |
| 2026-06-05 | 85.86 | 87.58 | 82.81 | 84.38 | — |
| 2026-06-04 | 85.74 | 87.74 | 84.35 | 84.84 | — |
| 2026-06-03 | 88.29 | 88.29 | 84.01 | 83.98 | — |
| 2026-06-02 | 91.09 | 92.46 | 88.5 | 88.55 | — |
| 2026-06-01 | 85.45 | 94.1 | 85.45 | 92.99 | — |
| 2026-05-29 | 85.91 | 88.64 | 84.13 | 85.83 | — |
| 2026-05-28 | 87.36 | 87.68 | 85.38 | 85.9 | — |
| 2026-05-27 | 88.57 | 89.98 | 86.83 | 87.37 | — |
| 2026-05-22 | 91.99 | 93.33 | 90.09 | 90.46 | — |
| 2026-05-21 | 91.12 | 92.41 | 88.97 | 91.56 | — |
| 2026-05-20 | 88.58 | 92.92 | 87.19 | 92.24 | — |
| 2026-05-19 | 93 | 94.33 | 90 | 90.45 | — |
| 2026-05-18 | 86.51 | 91.69 | 86.64 | 91.39 | — |
| 2026-05-15 | 86.38 | 88.43 | 84.56 | 87.18 | — |
| 2026-05-14 | 85.67 | 86.44 | 83.58 | 84.97 | — |
| 2026-05-13 | 84.73 | 85.57 | 81.08 | 85.38 | — |
| 2026-05-12 | 88.54 | 89.38 | 86.43 | 87.03 | — |
| 2026-05-11 | 91.41 | 92.59 | 87.15 | 88.08 | — |
| 2026-05-08 | 88.26 | 91.22 | 85.93 | 91.02 | — |
| 2026-05-07 | 86.3 | 90.81 | 85.92 | 89.75 | — |
| 2026-05-06 | 86.54 | 87.73 | 84.81 | 85.2 | — |
| 2026-05-05 | 87.28 | 87.74 | 84.17 | 87.49 | — |
| 2026-05-04 | 87.04 | 90 | 87.2 | 88.28 | — |
| 2026-05-01 | 93.99 | 93.99 | 83.33 | 86.76 | — |
| 2026-04-30 | 85.49 | 87.06 | 84 | 86.79 | — |
| 2026-04-29 | 85.21 | 86.35 | 84.19 | 85.76 | — |
| 2026-04-28 | 85.48 | 87.26 | 84.83 | 85.3 | — |
| 2026-04-27 | 85.59 | 86.72 | 84.34 | 84.36 | — |
| 2026-04-24 | 85.19 | 86.09 | 82.7 | 86.04 | — |
| 2026-04-23 | 86.3 | 86.51 | 82.58 | 84.77 | — |
| 2026-04-22 | 88.8 | 89.31 | 86.53 | 88.4 | — |
| 2026-04-21 | 87.76 | 89.15 | 86.61 | 88.6 | — |
| 2026-04-20 | 84.98 | 87.75 | 84.98 | 87.61 | — |
| 2026-04-17 | 84.85 | 86.21 | 84 | 85.72 | — |
| 2026-04-16 | 83.41 | 85.58 | 83.01 | 84.26 | — |
| 2026-04-15 | 79.71 | 82.81 | 79.57 | 82.33 | — |
| 2026-04-14 | 82.1 | 83.64 | 78.32 | 79.32 | — |
| 2026-04-13 | 79.62 | 82.09 | 79.14 | 81.95 | — |
| 2026-04-10 | 80.74 | 81.17 | 78.38 | 79.29 | — |
| 2026-04-09 | 81.16 | 81.32 | 78.22 | 80.94 | — |
| 2026-04-08 | 84.46 | 84.7 | 80.7 | 80.82 | — |
| 2026-04-07 | 82.47 | 84.72 | 82.1 | 83.28 | — |
| 2026-04-06 | 82.61 | 83.12 | 81.65 | 82.82 | — |
| 2026-04-02 | 80.91 | 84.39 | 79.81 | 81.67 | — |
| 2026-04-01 | 82.12 | 82.57 | 79.64 | 80.76 | — |
| 2026-03-31 | 82.96 | 83.42 | 81.34 | 82.67 | — |
| 2026-03-30 | 80.62 | 82.15 | 80.12 | 81.74 | — |
| 2026-03-27 | 80.89 | 81.07 | 78.57 | 79.97 | — |
| 2026-03-26 | 81.3 | 84 | 81.09 | 81.73 | — |
| 2026-03-25 | 81.59 | 82.56 | 78.57 | 81.58 | — |
| 2026-03-24 | 82.93 | 83.42 | 79.54 | 80.31 | — |
| 2026-03-23 | 85.99 | 86.63 | 83.68 | 84.13 | — |
| 2026-03-20 | 82.9 | 84.91 | 81.68 | 84.89 | — |
| 2026-03-19 | 84.39 | 86.82 | 82.8 | 83.66 | — |
| 2026-03-18 | 84.19 | 85.95 | 83.28 | 84.13 | — |
| 2026-03-17 | 82.29 | 85.32 | 82.07 | 85.08 | — |
| 2026-03-16 | 81.09 | 82.81 | 80.45 | 82.1 | — |
| 2026-03-13 | 81.64 | 82.86 | 80.75 | 81.22 | — |
| 2026-03-12 | 87.2 | 88.46 | 80.7 | 80.75 | — |
| 2026-03-11 | 91.4 | 91.43 | 85.64 | 86.54 | — |
| 2026-03-10 | 91.31 | 91.99 | 88.79 | 90.21 | — |
| 2026-03-09 | 93.32 | 93.95 | 89.92 | 91.69 | — |
| 2026-03-06 | 92.66 | 94.29 | 90.57 | 93.95 | — |
| 2026-03-05 | 89.26 | 93.37 | 89 | 93.13 | — |
| 2026-03-04 | 88.65 | 90 | 88.29 | 88.66 | — |