GDDY weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.65 |
| 2017 | -0.59 |
| 2017 | 0.09 |
| 2017 | 3.5 |
| 2017 | -0.28 |
| 2017 | 0.19 |
| 2017 | 1.83 |
| 2017 | 1.09 |
| 2017 | -1.49 |
| 2017 | 1.72 |
| 2017 | 1.58 |
| 2017 | -2.1 |
| 2017 | 4.9 |
| 2017 | -1.22 |
| 2017 | -3.19 |
| 2017 | 4.21 |
| 2017 | 2.56 |
| 2017 | -0.28 |
| 2017 |
In the last 52 weeks, GDDY increased in 23 and decreased in 29. The average return for this period was -0.68%, while the median return was -0.64%. Maximum gain was +9.92% on 2025-08-15 and maximum loss was -15.03% on 2025-08-08.
Total : 52 Weeks
In the last 52 weeks, GDDY increased in 23 and decreased in 29. The average return for this period was -0.68%, while the median return was -0.64%. Maximum gain was +9.92% on 2025-08-15 and maximum loss was -15.03% on 2025-08-08.
In the last 52 weeks, GDDY increased in 23 and decreased in 29. The average return for this period was -0.68%, while the median return was -0.64%. Maximum gain was +9.92% on 2025-08-15 and maximum loss was -15.03% on 2025-08-08.
| 2025-12-26 | 127.4 | 127.1 | -0.2% |
| 2025-12-19 | 124.9 | 127.2 | +1.9% |
| 2025-12-12 | 128.1 | 124.8 | -2.6% |
| 2025-12-05 | 127.0 | 128.5 | +1.1% |
| 2025-11-28 | 127.1 | 127.9 | +0.6% |
| 2025-11-21 | 129.5 | 127.1 | -1.9% |
| 2025-11-14 | 132.1 | 129.7 | -1.8% |
| 2025-11-07 | 133.1 | 132.0 | -0.8% |
| 2025-10-31 | 131.6 | 133.1 | +1.2% |
| 2025-10-24 | 129.5 | 130.9 | +1.1% |
| 2025-10-17 | 131.2 | 128.7 | -1.9% |
| 2025-10-10 | 135.6 | 130.7 | -3.6% |
| 2025-10-03 | 141.6 | 135.0 | -4.6% |
| 2025-09-26 | 143.7 | 141.4 | -1.6% |
| 2025-09-19 | 145.7 | 144.8 | -0.7% |
| 2025-09-12 | 145.1 | 145.1 | -0.0% |
| 2025-09-05 | 146.3 | 145.2 | -0.7% |
| 2025-08-29 | 146.8 | 148.3 | +1.0% |
| 2025-08-22 | 145.6 | 147.1 | +1.0% |
| 2025-08-15 | 132.8 | 146.0 | +9.9% |
| 2025-08-08 | 156.9 | 133.4 | -15.0% |
| 2025-08-01 | 166.0 | 156.5 | -5.7% |
| 2025-07-25 | 169.1 | 166.0 | -1.8% |
| 2025-07-18 | 168.0 | 168.7 | +0.4% |
| 2025-07-11 | 177.2 | 167.9 | -5.3% |
| 2025-07-03 | 180.6 | 177.3 | -1.8% |
| 2025-06-27 | 175.3 | 180.1 | +2.8% |
| 2025-06-20 | 176.0 | 174.9 | -0.6% |
| 2025-06-13 | 183.0 | 175.7 | -3.9% |
| 2025-06-06 | 182.0 | 183.0 | +0.5% |
| -0.67 |
| 2017 | 3.05 |
| 2017 | 4.77 |
| 2017 | 0.12 |
| 2017 | 0.71 |
| 2017 | 0.24 |
| 2017 | 2.15 |
| 2017 | -2.24 |
| 2017 | -1.22 |
| 2017 | 0.31 |
| 2017 | 1.72 |
| 2017 | 0.16 |
| 2017 | -1.98 |
| 2017 | -2.67 |
| 2017 | -0.36 |
| 2017 | 1.87 |
| 2017 | 5.59 |
| 2017 | -2.62 |
| 2017 | -0.68 |
| 2017 | 3.17 |
| 2017 | -3.31 |
| 2017 | 1.56 |
| 2017 | -0.14 |
| 2017 | 1.35 |
| 2017 | 3.1 |
| 2017 | 0.8 |
| 2017 | 2.77 |
| 2017 | 2.99 |
| 2017 | 3.13 |
| 2017 | -5.99 |
| 2017 | 0.85 |
| 2017 | 0.14 |
| 2017 | 1.53 |
| 2017 | 1.23 |
| 2018 | 1.33 |
| 2018 | 1.06 |
| 2018 | 0.33 |
| 2018 | 6.74 |
| 2018 | 0.38 |
| 2018 | -4.58 |
| 2018 | 6.27 |
| 2018 | 10.81 |
| 2018 | -1.73 |
| 2018 | 6.01 |
| 2018 | -2.53 |
| 2018 | -1.41 |
| 2018 | -0.81 |
| 2018 | -2.75 |
| 2018 | 1.82 |
| 2018 | 3.29 |
| 2018 | 0.3 |
| 2018 | 2.35 |
| 2018 | 4.67 |
| 2018 | 2.72 |
| 2018 | 0.81 |
| 2018 | 4.01 |
| 2018 | -1.32 |
| 2018 | 0.76 |
| 2018 | 0.34 |
| 2018 | -2.38 |
| 2018 | 5.69 |
| 2018 | 3.19 |
| 2018 | 1.9 |
| 2018 | -2.23 |
| 2018 | -1.13 |
| 2018 | 0.14 |
| 2018 | -2.83 |
| 2018 | 6.53 |
| 2018 | 1.91 |
| 2018 | -0.66 |
| 2018 | 4.19 |
| 2018 | -3.37 |
| 2018 | 4.26 |
| 2018 | -6.94 |
| 2018 | -3.17 |
| 2018 | -0.58 |
| 2018 | -3.91 |
| 2018 | 0.79 |
| 2018 | -12.26 |
| 2018 | -0.73 |
| 2018 | -4.18 |
| 2018 | 6.7 |
| 2018 | -3.79 |
| 2018 | -1.42 |
| 2018 | -3.68 |
| 2018 | 8.32 |
| 2019 | -3.05 |
| 2019 | 0.16 |
| 2019 | 4.88 |
| 2019 | 2.33 |
| 2019 | 3.85 |
| 2019 | 1.34 |
| 2019 | 4.09 |
| 2019 | 4.64 |
| 2019 | -1.9 |
| 2019 | -2.68 |
| 2019 | 2.68 |
| 2019 | -0.69 |
| 2019 | 2.26 |
| 2019 | -1.78 |
| 2019 | 5.81 |
| 2019 | -1.14 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 90.19 | 91.71 | 89.37 | 90.86 | — |
| 2026-07-10 | 89.51 | 89.99 | 87.31 | 88.92 | — |
| 2026-07-09 | 84.65 | 88.25 | 83.52 | 87.87 | — |
| 2026-07-08 | 88.56 | 88.5 | 86.37 | 86.89 | — |
| 2026-07-07 | 87.17 | 91.19 | 87.74 | 89.32 | — |
| 2026-07-06 | 87.78 | 87.91 | 84.13 | 85.61 | — |
| 2026-07-02 | 87.53 | 88.86 | 87.09 | 88.51 | — |
| 2026-07-01 | 87.01 | 88.52 | 86.7 | 86.91 | — |
| 2026-06-30 | 83.93 | 86.36 | 83.1 | 84.88 | — |
| 2026-06-29 | 84.69 | 86.74 | 84.48 | 85.24 | — |
| 2026-06-26 | 79.99 | 84.88 | 79.82 | 84.55 | — |
| 2026-06-25 | 79.98 | 82.44 | 78.61 | 79.35 | — |
| 2026-06-24 | 75.65 | 81.47 | 75.52 | 81.33 | — |
| 2026-06-23 | 76.73 | 78.58 | 76 | 76.1 | — |
| 2026-06-22 | 75.26 | 76.92 | 73.25 | 74.99 | — |
| 2026-06-18 | 76.42 | 77.75 | 74.5 | 77.04 | — |
| 2026-06-17 | 77.64 | 81 | 75.68 | 76.11 | — |
| 2026-06-16 | 77.81 | 79.99 | 76.7 | 78.81 | — |
| 2026-06-15 | 77.72 | 79.48 | 76.29 | 77.49 | — |
| 2026-06-12 | 74.59 | 76.33 | 71.59 | 76.24 | — |
| 2026-06-11 | 79.35 | 79.47 | 74.97 | 75.17 | — |
| 2026-06-10 | 80.68 | 82.68 | 79.7 | 80.28 | — |
| 2026-06-09 | 79.59 | 83.49 | 79.52 | 81.57 | — |
| 2026-06-05 | 85.86 | 87.58 | 82.81 | 84.38 | — |
| 2026-06-04 | 85.74 | 87.74 | 84.35 | 84.84 | — |
| 2026-06-03 | 88.29 | 88.29 | 84.01 | 83.98 | — |
| 2026-06-02 | 91.09 | 92.46 | 88.5 | 88.55 | — |
| 2026-06-01 | 85.45 | 94.1 | 85.45 | 92.99 | — |
| 2026-05-29 | 85.91 | 88.64 | 84.13 | 85.83 | — |
| 2026-05-28 | 87.36 | 87.68 | 85.38 | 85.9 | — |
| 2026-05-27 | 88.57 | 89.98 | 86.83 | 87.37 | — |
| 2026-05-22 | 91.99 | 93.33 | 90.09 | 90.46 | — |
| 2026-05-21 | 91.12 | 92.41 | 88.97 | 91.56 | — |
| 2026-05-20 | 88.58 | 92.92 | 87.19 | 92.24 | — |
| 2026-05-19 | 93 | 94.33 | 90 | 90.45 | — |
| 2026-05-18 | 86.51 | 91.69 | 86.64 | 91.39 | — |
| 2026-05-15 | 86.38 | 88.43 | 84.56 | 87.18 | — |
| 2026-05-14 | 85.67 | 86.44 | 83.58 | 84.97 | — |
| 2026-05-13 | 84.73 | 85.57 | 81.08 | 85.38 | — |
| 2026-05-12 | 88.54 | 89.38 | 86.43 | 87.03 | — |
| 2026-05-11 | 91.41 | 92.59 | 87.15 | 88.08 | — |
| 2026-05-08 | 88.26 | 91.22 | 85.93 | 91.02 | — |
| 2026-05-07 | 86.3 | 90.81 | 85.92 | 89.75 | — |
| 2026-05-06 | 86.54 | 87.73 | 84.81 | 85.2 | — |
| 2026-05-05 | 87.28 | 87.74 | 84.17 | 87.49 | — |
| 2026-05-04 | 87.04 | 90 | 87.2 | 88.28 | — |
| 2026-05-01 | 93.99 | 93.99 | 83.33 | 86.76 | — |
| 2026-04-30 | 85.49 | 87.06 | 84 | 86.79 | — |
| 2026-04-29 | 85.21 | 86.35 | 84.19 | 85.76 | — |
| 2026-04-28 | 85.48 | 87.26 | 84.83 | 85.3 | — |
| 2026-04-27 | 85.59 | 86.72 | 84.34 | 84.36 | — |
| 2026-04-24 | 85.19 | 86.09 | 82.7 | 86.04 | — |
| 2026-04-23 | 86.3 | 86.51 | 82.58 | 84.77 | — |
| 2026-04-22 | 88.8 | 89.31 | 86.53 | 88.4 | — |
| 2026-04-21 | 87.76 | 89.15 | 86.61 | 88.6 | — |
| 2026-04-20 | 84.98 | 87.75 | 84.98 | 87.61 | — |
| 2026-04-17 | 84.85 | 86.21 | 84 | 85.72 | — |
| 2026-04-16 | 83.41 | 85.58 | 83.01 | 84.26 | — |
| 2026-04-15 | 79.71 | 82.81 | 79.57 | 82.33 | — |
| 2026-04-14 | 82.1 | 83.64 | 78.32 | 79.32 | — |
| 2026-04-13 | 79.62 | 82.09 | 79.14 | 81.95 | — |
| 2026-04-10 | 80.74 | 81.17 | 78.38 | 79.29 | — |
| 2026-04-09 | 81.16 | 81.32 | 78.22 | 80.94 | — |
| 2026-04-08 | 84.46 | 84.7 | 80.7 | 80.82 | — |
| 2026-04-07 | 82.47 | 84.72 | 82.1 | 83.28 | — |
| 2026-04-06 | 82.61 | 83.12 | 81.65 | 82.82 | — |
| 2026-04-02 | 80.91 | 84.39 | 79.81 | 81.67 | — |
| 2026-04-01 | 82.12 | 82.57 | 79.64 | 80.76 | — |
| 2026-03-31 | 82.96 | 83.42 | 81.34 | 82.67 | — |
| 2026-03-30 | 80.62 | 82.15 | 80.12 | 81.74 | — |
| 2026-03-27 | 80.89 | 81.07 | 78.57 | 79.97 | — |
| 2026-03-26 | 81.3 | 84 | 81.09 | 81.73 | — |
| 2026-03-25 | 81.59 | 82.56 | 78.57 | 81.58 | — |
| 2026-03-24 | 82.93 | 83.42 | 79.54 | 80.31 | — |
| 2026-03-23 | 85.99 | 86.63 | 83.68 | 84.13 | — |
| 2026-03-20 | 82.9 | 84.91 | 81.68 | 84.89 | — |
| 2026-03-19 | 84.39 | 86.82 | 82.8 | 83.66 | — |
| 2026-03-18 | 84.19 | 85.95 | 83.28 | 84.13 | — |
| 2026-03-17 | 82.29 | 85.32 | 82.07 | 85.08 | — |
| 2026-03-16 | 81.09 | 82.81 | 80.45 | 82.1 | — |
| 2026-03-13 | 81.64 | 82.86 | 80.75 | 81.22 | — |
| 2026-03-12 | 87.2 | 88.46 | 80.7 | 80.75 | — |
| 2026-03-11 | 91.4 | 91.43 | 85.64 | 86.54 | — |
| 2026-03-10 | 91.31 | 91.99 | 88.79 | 90.21 | — |
| 2026-03-09 | 93.32 | 93.95 | 89.92 | 91.69 | — |
| 2026-03-06 | 92.66 | 94.29 | 90.57 | 93.95 | — |
| 2026-03-05 | 89.26 | 93.37 | 89 | 93.13 | — |
| 2026-03-04 | 88.65 | 90 | 88.29 | 88.66 | — |
| 2026-03-03 | 86.92 | 90.87 | 85.24 | 89.23 | — |
| 2026-03-02 | 86.86 | 89.63 | 85.12 | 88.22 | — |
| 2026-02-27 | 85.26 | 87.19 | 82.45 | 87.16 | — |
| 2026-02-26 | 80.97 | 86.31 | 80.67 | 86.2 | — |
| 2026-02-25 | 76.89 | 80.67 | 73.06 | 79.12 | — |
| 2026-02-25 | 76.89 | 80.67 | 73.06 | 79.12 | — |
| 2026-02-25 | 76.89 | 80.67 | 73.06 | 79.12 | — |
| 2026-02-24 | 87.64 | 93 | 87.15 | 92.3 | — |
| 2026-02-23 | 89.01 | 89.49 | 86.78 | 87.76 | — |
| 2026-02-20 | 88.24 | 92.29 | 88.12 | 90.64 | — |
| 2026-02-19 | 89.66 | 90.35 | 87.68 | 88.67 | — |
| 2026-02-18 | 91.11 | 91.11 | 89.01 | 90.56 | — |
| 2026-02-17 | 89.66 | 91.53 | 87.13 | 91.2 | — |
| 2026-02-13 | 88.45 | 90.21 | 88.11 | 89.12 | — |
| 2026-02-12 | 90.6 | 91.2 | 88.19 | 88.26 | — |
| 2026-02-11 | 96.09 | 96.09 | 90.53 | 90.7 | — |
| 2026-02-10 | 98.6 | 98.81 | 95.62 | 96.09 | — |
| 2026-02-09 | 96.55 | 98.7 | 95.65 | 98.07 | — |
| 2026-02-06 | 96.74 | 98.54 | 95.54 | 97.22 | — |
| 2026-02-05 | 96.1 | 98.52 | 95.27 | 96.15 | — |
| 2026-02-04 | 93.48 | 97.4 | 92.22 | 95.71 | — |
| 2026-02-03 | 97.7 | 98.68 | 93.28 | 94.02 | — |
| 2026-02-02 | 100.06 | 101.97 | 99.08 | 100.16 | — |
| 2026-01-30 | 99.59 | 100.87 | 98.8 | 100.52 | — |
| 2026-01-29 | 102.06 | 102.23 | 98.28 | 99.24 | — |
| 2026-01-28 | 104.25 | 104.79 | 102.78 | 103.35 | — |
| 2026-01-27 | 105.88 | 106.02 | 102.14 | 103.85 | — |
| 2026-01-26 | 103.85 | 106.09 | 103.85 | 106.02 | — |
| 2026-01-23 | 105.74 | 106.53 | 103.16 | 103.7 | — |
| 2026-01-22 | 105.3 | 106.3 | 105.11 | 105.98 | — |
| 2026-01-21 | 103.96 | 106.63 | 103.47 | 104.14 | — |
| 2026-01-20 | 103.93 | 105.5 | 102.85 | 103.49 | — |