GPC Monthly Statistics

GPC monthly stock returns with historical performance by month, return charts, and downloadable statistics.

Genuine Parts Company (GPC) company overview

Genuine Parts sells aftermarket automotive parts (60% of sales) and industrial products (40% of sales) in the United States and internationally. The automotive segment primarily acts as a distributor to its network of 9,800 global retail locations, of which about two-thirds are independently owned and operated. We estimate Genuine serves around 6,000 retail locations in the US operating under the Napa Auto Parts brand, with about 80% of end-market sales derived from professional customers. Its industrial segment, primarily operating under the Motion name in the United States, is a leading distributor of bearings, power transmission, and other industrial products to more than 200,000 maintenance, repair, and original equipment manufacturer customers.

GPC returns (chart)
GPC returns
PeriodReturn %
2000-010.25
2000-02-6.47
2000-035.85
2000-049.92
2000-05-9.03
2000-06-16.25
2000-070.3
2000-082.49
2000-09-7.3
2000-1011.8
2000-11-9.95
2000-1236.48
2001-01-3.17
2001-026.31
2001-03-3.89
2001-044.21
2001-055.81
2001-0610.26
2001-074.51
2001-08-6.56
2001-093.58
2001-102.01
2001-113.69
2001-128.9
2002-01-3.22
2002-022.84
2002-030.66
2002-04-6.15
2002-055.91
2002-06-4.6
2002-07-11.93
2002-088.27
2002-09-7.85
2002-10-3.59
2002-117.62
2002-12-3.11
2003-01-4.22
2003-02-2.37
2003-035.94
2003-044.79
2003-052.82
2003-06-2.62
2003-07-3.34
2003-083.49
2003-09-0.12
2003-10-0.5
2003-11-1.07
2003-125.46
2004-01-0.72
2004-025.37
2004-03-5.79
2004-049.41
2004-055.14
2004-065.42
2004-07-4.91
2004-080.48
2004-091.24
2004-103.93
2004-118.82
2004-121.5
2005-01-3.93
2005-022.24
2005-030.49
2005-04-1.36
2005-050.14
2005-06-4.35
2005-0711.44
2005-080.07
2005-09-6.37
2005-103.43
2005-11-0.14
2005-12-0.88
2006-01-3.16
2006-024.68
2006-03-1.55
2006-04-0.41
2006-05-1.35
2006-06-3.25
2006-07-0.05
2006-08-0.74
2006-094.36
2006-105.54
2006-113.01
2006-121.15
2007-010.19
2007-022.55
2007-030.55
2007-040.84
2007-053.87
2007-06-3.35
2007-07-4.07
2007-084.41
2007-090.64
2007-10-1.86
2007-11-2.08
2007-12-3.64
2008-01-5.12
2008-02-6.1
2008-03-2.5
2008-045.57
2008-053.65
2008-06-9.84
2008-071.08
2008-085.76
2008-09-5.21
2008-10-2.14
2008-11-0.51
2008-12-3.3
2009-01-15.43
2009-02-12.12
2009-036.11
2009-0413.73
2009-05-1.41
2009-060.24
2009-075.54
2009-084.57
2009-092.75
2009-10-8.07
2009-112.4
2009-125.94
GPC OHLC statistics — price trend
GPC OHLC statistics
DateOpenHighLowCloseVolume
2026-10-09128.12128.37126.24127.02—
2026-10-08124.99128.34123.85128.17—
2026-10-07126.18126.42124.24125.41—
2026-10-06126.95128.91126.92127.38—
2026-10-05127.13127.47124.95126.24—
2026-10-02126.32127.88125.48127.24—
2026-10-01124.99126.59123.93125.12—
2026-09-30127.88128.12125.61125.74—
2026-09-29127.55128.77126.62126.95—
2026-09-28128.13129.82127.75128.13—
2026-09-25129.3131.09128.34129.61—
2026-09-24129.18130.32128.1129.26—
2026-09-23128.84130.41127.47128.76—
2026-09-21128.86130126.24126.45—
2026-09-18130.21130.44127.58128.08—
2026-09-17132.71132.85130.57130.88—
2026-09-16130.53132.65129.39130.52—
2026-09-15133.79133.43129.92131.01—
2026-09-14132.96134.23131.58133.21—
2026-09-11136.38136.31133.39133.68—
2026-09-10134.41135.36133.05134.16—
2026-09-09132.43135.91132.38135.24—
2026-09-08135.69135.85133.26134.06—
2026-09-04135.52138.2135.55138.08—
2026-09-02135.69137.56134.91137.15—
2026-09-01135.25136.17134.28134.84—
2026-08-31136.84137.37135.63135.67—
2026-08-27137.36138.98135.65136.7—
2026-08-26138.44139.89136.58139.49—
2026-08-25136.04138.21135.31137.95—
2026-08-24134.08135.76133.93135.69—
2026-08-21133.42135.03133.06133.96—
2026-08-20131.55133.07129.4132.92—
2026-08-19133.69135.94132.84134.54—
2026-08-18133.78134.63131.85131.89—
2026-08-17133.68134.5132.42132.52—
2026-08-14134.82135.88133.99135.03—
2026-08-13135.31135.63133.4135.35—
2026-08-12133.87135.14131.72134.01—
2026-08-11133.91137.15133.22135.09—
2026-08-10133.56134.77131.96134.54—
2026-08-07133.36135.67132.91135.63—
2026-08-06131.44133.1131.15132.79—
2026-08-05132.25133.21131.1131.32—
2026-08-04127.69132.86127.34132.55—
2026-08-03127.98129.8127.28128.52—
2026-07-31123.33125.77123.39124.37—
2026-07-30129.44129.97123.62124.83—
2026-07-29128.77131.15127.15129.98—
2026-07-28129.99131.99128.86129.71—
2026-07-27125128.79124.25127.7—
2026-07-24120.02124.36120.07124.21—
2026-07-23121.13121.46118.41120.05—
2026-07-22120.87124.99119.71120.37—
2026-07-21114.99120.7109.51119.12—
2026-07-20124.83125121.48122.4—
2026-07-17125.09127.78123.78124.82—
2026-07-16121.26125.88121.26125.66—
2026-07-15122.6122.58120.67121—
2026-07-14123.3123.71121.58122.16—
2026-07-13126.73127.74123.46123.52—
2026-07-10124.91127.76124.96125.62—
2026-07-09125.14126.84123.92124.27—
2026-07-08127.31127.25124.11124.73—
2026-07-07129.51131.57128.42128.67—
2026-07-06129.2130.19125.69128.66—
2026-07-02119.41135.34116.86132.57—
2026-07-01117.93119.64116.94117.4—
2026-06-30117.15118.33116.07117.98—
2026-06-29114.92117.2114.43117.18—
2026-06-26112.67116.62113.11116.02—
2026-06-25110.82114.58110.18112.99—
2026-06-24107.54110.96107.46110.73—
2026-06-23105.5107.68104.81106.47—
2026-06-22106.68107.89105.02105.11—
2026-06-18107.12111.31107.12108.7—
2026-06-17106.64109.57105.48106.12—
2026-06-16106.48108.06105.66107.27—
2026-06-15104.5105.78104.48104.64—
2026-06-12103.22103.83101.43103.75—
2026-06-1199.02102.4398.81102.26—
2026-06-1099.55100.0397.4998.43—
2026-06-0997.52100.2397.2799.41—
2026-06-0597.6698.9896.9598.15—
2026-06-0499.75100.2597.1798.63—
2026-06-0398.6899.7398.0198.28—
2026-06-0298.1599.4197.7199.35—
2026-06-0197.5198.6196.4497.26—
2026-05-2998.9499.4797.8998.7—
2026-05-2897.7599.3797.1399.26—
2026-05-2798101.198.1498.4—
2026-05-2297.698.7597.1797.87—
2026-05-2194.0398.0293.4797.62—
2026-05-2092.1395.5590.7894.97—
2026-05-1992.1193.229192.47—
2026-05-1893.3194.2592.1193.17—
2026-05-1597.1997.7192.8592.87—
2026-05-1499.43100.0796.7597.19—
2026-05-13100.510198.5698.87—
2026-05-12101.88102.33100.55100.74—
2026-05-11104.16104.36100.98101.42—
2026-05-08106.37106.68104.5104.72—
2026-05-07105.44106.67105.05105.25—
2026-05-06105.85106.82104.26105.49—
2026-05-05102.93105.08102.39104.29—
2026-05-04104.08105.84103.48103.52—
2026-05-01107.69107.88104.29104.99—
2026-04-30103.91107.23103.89107.23—
2026-04-29104.06104.83102.85103.28—
2026-04-28107.6107.72104.93105.41—
2026-04-27108.29109.65105.59106.56—
2026-04-24109.36109.89108.38108.74—
2026-04-23111.9112.28109.17109.79—
2026-04-22114.88115.86111.5111.74—
2026-04-21114.75116.77110.87115—
2026-04-20113.75113.56111.72112.59—
2026-04-17111.93115.83111.93113.79—
2026-04-16110.68111.83110.18111.18—
2026-04-15109.5110.48108.24110.44—
2026-04-14109.49110.59108.74109.9—