IT Monthly Statistics
IT monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Gartner, Inc. (IT) company overview
Gartner provides independent research and analysis on information technology for chief information officers and other business executives who help plan companies' IT budgets. Its flagship Magic Quadrant reports inform many enterprises of their IT procurement decisions. Gartner also provides consulting services and holds some of the largest conferences in the IT industry. Around 80% of Gartner's revenue is generated from industry research.
| Period | Return % |
|---|---|
| 2000-01 | -6.38 |
| 2000-02 | -8.03 |
| 2000-03 | 10.06 |
| 2000-04 | -14.29 |
| 2000-05 | -1.41 |
| 2000-06 | -9.84 |
| 2000-07 | 17.67 |
| 2000-08 | -5.24 |
| 2000-09 | -13.15 |
| 2000-10 | -18.24 |
| 2000-11 | -10.53 |
| 2000-12 | -18.71 |
| 2001-01 | 17.22 |
| 2001-02 | 4.94 |
| 2001-03 | -20.71 |
| 2001-04 | 18.69 |
| 2001-05 | 13.75 |
| 2001-06 | 20.88 |
| 2001-07 | 0.91 |
| 2001-08 | -10.36 |
| 2001-09 | -9.05 |
| 2001-10 | 0.44 |
| 2001-11 | 9.46 |
| 2001-12 | 17.49 |
| 2002-01 | 0.17 |
| 2002-02 | 0.85 |
| 2002-03 | 9.23 |
| 2002-04 | -9.3 |
| 2002-05 | -2.05 |
| 2002-06 | -11.87 |
| 2002-07 | -23.27 |
| 2002-08 | 21.42 |
| 2002-09 | -13.92 |
| 2002-10 | -1.23 |
| 2002-11 | 22.12 |
| 2002-12 | -5.83 |
| 2003-01 | -5.65 |
| 2003-02 | -15.67 |
| 2003-03 | -5.05 |
| 2003-04 | 14.24 |
| 2003-05 | -6.3 |
| 2003-06 | 1.88 |
| 2003-07 | 15.96 |
| 2003-08 | 19.23 |
| 2003-09 | 5.15 |
| 2003-10 | 15.7 |
| 2003-11 | 1.33 |
| 2003-12 | -12.46 |
| 2004-01 | 0.53 |
| 2004-02 | -0.62 |
| 2004-03 | 3.1 |
| 2004-04 | 2.49 |
| 2004-05 | 2.6 |
| 2004-06 | 7.92 |
| 2004-07 | -5.07 |
| 2004-08 | -4.78 |
| 2004-09 | -2.18 |
| 2004-10 | 1.8 |
| 2004-11 | 0 |
| 2004-12 | 4.71 |
| 2005-01 | -9.31 |
| 2005-02 | -14.78 |
| 2005-03 | -0.62 |
| 2005-04 | -11.81 |
| 2005-05 | 17.54 |
| 2005-06 | 7.06 |
| 2005-07 | -2.35 |
| 2005-08 | 8.39 |
| 2005-09 | 4 |
| 2005-10 | 2.99 |
| 2005-11 | 11.96 |
| 2005-12 | -4.3 |
| 2006-01 | 6.67 |
| 2006-02 | 2.33 |
| 2006-03 | -0.92 |
| 2006-04 | 0.5 |
| 2006-05 | 11.63 |
| 2006-06 | -9.27 |
| 2006-07 | 0.28 |
| 2006-08 | 9.48 |
| 2006-09 | 12.83 |
| 2006-10 | 5.74 |
| 2006-11 | 3.66 |
| 2006-12 | 2.65 |
| 2007-01 | 10.46 |
| 2007-02 | -3.2 |
| 2007-03 | 13.19 |
| 2007-04 | 5.34 |
| 2007-05 | 9.24 |
| 2007-06 | -10.78 |
| 2007-07 | -14.88 |
| 2007-08 | 5.64 |
| 2007-09 | 10.63 |
| 2007-10 | -10.47 |
| 2007-11 | -13.74 |
| 2007-12 | -7.04 |
| 2008-01 | -15.55 |
| 2008-02 | 27.51 |
| 2008-03 | 2.27 |
| 2008-04 | 18.51 |
| 2008-05 | -4.93 |
| 2008-06 | -4.91 |
| 2008-07 | 17.57 |
| 2008-08 | 8.42 |
| 2008-09 | -14.12 |
| 2008-10 | -18.87 |
| 2008-11 | -16.52 |
| 2008-12 | 16.08 |
| 2009-01 | -20.58 |
| 2009-02 | -28.6 |
| 2009-03 | 8.9 |
| 2009-04 | 22.71 |
| 2009-05 | 13.62 |
| 2009-06 | -0.59 |
| 2009-07 | 12.06 |
| 2009-08 | -2.57 |
| 2009-09 | 9.66 |
| 2009-10 | 1.92 |
| 2009-11 | 1.61 |
| 2009-12 | -4.65 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 194.05 | 194.91 | 190.65 | 191.15 | — |
| 2026-10-08 | 188.63 | 196.84 | 186.9 | 195.41 | — |
| 2026-10-07 | 186.51 | 188.8 | 185.1 | 185.77 | — |
| 2026-10-06 | 188.47 | 189.99 | 184.62 | 184.92 | — |
| 2026-10-05 | 185.07 | 188.11 | 184.45 | 187.76 | — |
| 2026-10-02 | 192.74 | 191.51 | 184.6 | 184.8 | — |
| 2026-10-01 | 196.19 | 204.29 | 192.42 | 192.8 | — |
| 2026-09-30 | 186.35 | 190.49 | 183.01 | 186.54 | — |
| 2026-09-29 | 184.1 | 186.94 | 180.68 | 185.85 | — |
| 2026-09-28 | 185.29 | 187.01 | 182.64 | 185.73 | — |
| 2026-09-25 | 179.75 | 189.14 | 178.51 | 187.9 | — |
| 2026-09-24 | 179.88 | 181.9 | 176.04 | 179.32 | — |
| 2026-09-23 | 178 | 181.69 | 176.73 | 178.52 | — |
| 2026-09-21 | 188.58 | 192.91 | 183.23 | 183.32 | — |
| 2026-09-18 | 188.32 | 189.38 | 183.52 | 185.78 | — |
| 2026-09-17 | 191.61 | 192.97 | 187.61 | 187.8 | — |
| 2026-09-16 | 192.71 | 195.84 | 190.15 | 191.57 | — |
| 2026-09-15 | 192.45 | 202.98 | 191.26 | 195.62 | — |
| 2026-09-14 | 186.09 | 197.63 | 184.88 | 197.07 | — |
| 2026-09-11 | 171.24 | 179.6 | 170.71 | 179.59 | — |
| 2026-09-10 | 171.07 | 172.42 | 169.08 | 170.62 | — |
| 2026-09-09 | 172.7 | 172.29 | 166.01 | 169.69 | — |
| 2026-09-08 | 183.92 | 184.1 | 172.49 | 172.59 | — |
| 2026-09-04 | 192.68 | 192.46 | 184.84 | 186.42 | — |
| 2026-09-02 | 189.07 | 191.95 | 186.42 | 186.75 | — |
| 2026-09-01 | 197.47 | 198.68 | 189.66 | 189.93 | — |
| 2026-08-31 | 197.34 | 199.58 | 194.93 | 198.11 | — |
| 2026-08-27 | 194.31 | 199.34 | 193.37 | 196.6 | — |
| 2026-08-26 | 190.84 | 196.28 | 190 | 192.96 | — |
| 2026-08-25 | 199.05 | 202.25 | 195.07 | 195.79 | — |
| 2026-08-24 | 196.36 | 203.03 | 194.68 | 202.78 | — |
| 2026-08-21 | 193.14 | 196.79 | 189.61 | 195.9 | — |
| 2026-08-20 | 193 | 196.35 | 190.56 | 193.68 | — |
| 2026-08-19 | 180.98 | 196.29 | 180.99 | 192.82 | — |
| 2026-08-18 | 178.12 | 187.82 | 178.18 | 182.07 | — |
| 2026-08-17 | 178.42 | 180.48 | 173.26 | 179.19 | — |
| 2026-08-14 | 184.21 | 185.09 | 176.23 | 181.09 | — |
| 2026-08-13 | 180.8 | 184.11 | 172.65 | 183.3 | — |
| 2026-08-12 | 185.1 | 186.82 | 178.85 | 179.46 | — |
| 2026-08-11 | 191.01 | 191.25 | 186.06 | 187.27 | — |
| 2026-08-10 | 182.78 | 193.82 | 182.62 | 193.17 | — |
| 2026-08-07 | 190 | 194.42 | 183.99 | 185.6 | — |
| 2026-08-06 | 184 | 186.02 | 178.75 | 184.82 | — |
| 2026-08-05 | 188.01 | 192.79 | 184.24 | 186.41 | — |
| 2026-08-04 | 157.58 | 191.87 | 155.97 | 185.79 | — |
| 2026-08-03 | 155.55 | 156.48 | 149.68 | 151.53 | — |
| 2026-07-31 | 148.59 | 152.72 | 147.45 | 151.02 | — |
| 2026-07-30 | 159.62 | 158.7 | 149.03 | 152.92 | — |
| 2026-07-29 | 155.95 | 167.46 | 155.93 | 165.65 | — |
| 2026-07-28 | 151.37 | 159.71 | 151.93 | 155.84 | — |
| 2026-07-27 | 143.46 | 151.14 | 143.2 | 147.45 | — |
| 2026-07-24 | 136.35 | 141.28 | 135.65 | 140.5 | — |
| 2026-07-23 | 132.89 | 133.73 | 128.79 | 133.69 | — |
| 2026-07-22 | 135.44 | 136.17 | 131.6 | 132.1 | — |
| 2026-07-21 | 136.51 | 139.79 | 134.03 | 134.77 | — |
| 2026-07-20 | 138 | 141.92 | 135.51 | 141.06 | — |
| 2026-07-17 | 143.62 | 145.16 | 138.25 | 140.19 | — |
| 2026-07-16 | 136.24 | 142.92 | 135.21 | 142.89 | — |
| 2026-07-15 | 135.1 | 138.54 | 133.61 | 133.76 | — |
| 2026-07-14 | 137.31 | 137.31 | 132.47 | 132.97 | — |
| 2026-07-13 | 136.68 | 141.44 | 135.35 | 141.31 | — |
| 2026-07-10 | 135.71 | 136.52 | 132.12 | 133.24 | — |
| 2026-07-09 | 130.63 | 133.04 | 128.88 | 132.69 | — |
| 2026-07-08 | 138.69 | 139.85 | 134.05 | 134.68 | — |
| 2026-07-07 | 138.75 | 143.62 | 138.35 | 140.8 | — |
| 2026-07-06 | 135.85 | 136.66 | 133.25 | 135.11 | — |
| 2026-07-02 | 135.72 | 138.46 | 134.39 | 136.32 | — |
| 2026-07-01 | 131.82 | 137.09 | 132.75 | 133.76 | — |
| 2026-06-30 | 134.13 | 131.39 | 127.22 | 129.62 | — |
| 2026-06-29 | 137.43 | 138.82 | 132.74 | 132.79 | — |
| 2026-06-26 | 129.16 | 135.61 | 128.86 | 134.96 | — |
| 2026-06-25 | 129.11 | 131.73 | 125.69 | 126.63 | — |
| 2026-06-24 | 126.91 | 132.41 | 127.31 | 130.47 | — |
| 2026-06-23 | 129.98 | 131.36 | 127.49 | 129.18 | — |
| 2026-06-22 | 126 | 128.63 | 124.25 | 125.73 | — |
| 2026-06-18 | 130.63 | 135.36 | 126.17 | 127.49 | — |
| 2026-06-17 | 141.03 | 142.37 | 133.27 | 133.58 | — |
| 2026-06-16 | 143.42 | 146.5 | 141.43 | 142.24 | — |
| 2026-06-15 | 147.17 | 150.31 | 141.11 | 142.77 | — |
| 2026-06-12 | 146.11 | 149.01 | 143.49 | 148.17 | — |
| 2026-06-11 | 152.8 | 155.48 | 146.62 | 148.81 | — |
| 2026-06-10 | 154.99 | 159.02 | 152.87 | 154.91 | — |
| 2026-06-09 | 157.63 | 160.94 | 155.6 | 157.4 | — |
| 2026-06-05 | 167.53 | 171 | 160.03 | 164.02 | — |
| 2026-06-04 | 169.59 | 171.33 | 164.14 | 164.87 | — |
| 2026-06-03 | 168.34 | 169.39 | 161.81 | 164.75 | — |
| 2026-06-02 | 174.48 | 175.09 | 169.26 | 170.62 | — |
| 2026-06-01 | 165.04 | 180.45 | 166.99 | 179.59 | — |
| 2026-05-29 | 162.11 | 166.26 | 159.16 | 162.2 | — |
| 2026-05-28 | 159.15 | 162.79 | 158.68 | 161.18 | — |
| 2026-05-27 | 156.49 | 162.26 | 157.96 | 159.97 | — |
| 2026-05-22 | 157.53 | 162.62 | 157.53 | 160.01 | — |
| 2026-05-21 | 156.18 | 157.63 | 153.11 | 157.22 | — |
| 2026-05-20 | 152.07 | 158.54 | 147.98 | 158.46 | — |
| 2026-05-19 | 160.4 | 164.54 | 153.99 | 154.14 | — |
| 2026-05-18 | 146.88 | 156.93 | 145.72 | 155.43 | — |
| 2026-05-15 | 145.07 | 147.14 | 141.74 | 146.23 | — |
| 2026-05-14 | 144.48 | 146.51 | 140.56 | 140.65 | — |
| 2026-05-13 | 152.02 | 151.19 | 142.19 | 144.46 | — |
| 2026-05-12 | 154.57 | 156.87 | 152.04 | 152.96 | — |
| 2026-05-11 | 154.62 | 160.83 | 152.01 | 153.8 | — |
| 2026-05-08 | 155.86 | 159.95 | 150.65 | 158.65 | — |
| 2026-05-07 | 153.35 | 159.5 | 153.89 | 157.78 | — |
| 2026-05-06 | 148.88 | 153.76 | 149.23 | 151.05 | — |
| 2026-05-05 | 145.04 | 150.72 | 142.5 | 149.49 | — |
| 2026-05-04 | 145.74 | 149.6 | 144.12 | 147.71 | — |
| 2026-05-01 | 151.51 | 154.16 | 146.34 | 146.4 | — |
| 2026-04-30 | 147.39 | 150.73 | 145.89 | 148.49 | — |
| 2026-04-29 | 149.29 | 151.37 | 147.5 | 150.23 | — |
| 2026-04-28 | 151.01 | 154.66 | 149.55 | 150.12 | — |
| 2026-04-27 | 147.6 | 152.31 | 146.18 | 148.78 | — |
| 2026-04-24 | 147.27 | 150.63 | 147 | 150.55 | — |
| 2026-04-23 | 152.69 | 152.44 | 145.1 | 148.6 | — |
| 2026-04-22 | 159.68 | 161.11 | 154.64 | 157.09 | — |
| 2026-04-21 | 156.82 | 161.61 | 155.62 | 158.97 | — |
| 2026-04-20 | 154.78 | 157.84 | 153.56 | 156.23 | — |
| 2026-04-17 | 155.91 | 157.95 | 152.79 | 154.62 | — |
| 2026-04-16 | 155.74 | 158 | 153.6 | 155.53 | — |
| 2026-04-15 | 151.4 | 154.51 | 150.32 | 152.39 | — |
| 2026-04-14 | 156.27 | 157.35 | 148.33 | 149.1 | — |