IT weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -5.6 |
| 2017 | 4.95 |
| 2017 | -2.63 |
| 2017 | 1.26 |
| 2017 | -0.86 |
| 2017 | 1.44 |
| 2017 | 1.65 |
| 2017 | 0.77 |
| 2017 | -0.32 |
| 2017 | 3.15 |
| 2017 | 2.45 |
| 2017 | -1.96 |
| 2017 | -0.16 |
| 2017 | 1.85 |
| 2017 | -1.11 |
| 2017 | 2.88 |
| 2017 | 0.08 |
| 2017 | -1.16 |
| 2017 |
In the last 52 weeks, IT increased in 24 and decreased in 27. The average return for this period was -1.14%, while the median return was -0.67%. Maximum gain was +6.89% on 2025-04-11 and maximum loss was -30.82% on 2025-08-08.
Total : 52 Weeks
In the last 52 weeks, IT increased in 24 and decreased in 27. The average return for this period was -1.14%, while the median return was -0.67%. Maximum gain was +6.89% on 2025-04-11 and maximum loss was -30.82% on 2025-08-08.
In the last 52 weeks, IT increased in 24 and decreased in 27. The average return for this period was -1.14%, while the median return was -0.67%. Maximum gain was +6.89% on 2025-04-11 and maximum loss was -30.82% on 2025-08-08.
| 2025-12-26 | 251.0 | 252.6 | +0.6% |
| 2025-12-19 | 237.3 | 250.8 | +5.7% |
| 2025-12-12 | 229.0 | 233.9 | +2.1% |
| 2025-12-05 | 231.8 | 229.8 | -0.9% |
| 2025-11-28 | 233.9 | 232.7 | -0.5% |
| 2025-11-21 | 230.1 | 234.2 | +1.8% |
| 2025-11-14 | 230.9 | 231.0 | +0.1% |
| 2025-11-07 | 248.7 | 230.6 | -7.3% |
| 2025-10-31 | 252.3 | 248.3 | -1.6% |
| 2025-10-24 | 238.0 | 250.2 | +5.1% |
| 2025-10-17 | 242.3 | 235.7 | -2.7% |
| 2025-10-10 | 258.9 | 239.5 | -7.5% |
| 2025-10-03 | 265.6 | 257.2 | -3.2% |
| 2025-09-26 | 254.0 | 264.1 | +4.0% |
| 2025-09-19 | 251.5 | 256.4 | +1.9% |
| 2025-09-12 | 245.8 | 247.3 | +0.6% |
| 2025-09-05 | 248.3 | 245.9 | -0.9% |
| 2025-08-29 | 249.5 | 251.2 | +0.7% |
| 2025-08-22 | 239.7 | 249.9 | +4.3% |
| 2025-08-15 | 228.1 | 238.7 | +4.6% |
| 2025-08-08 | 331.0 | 229.0 | -30.8% |
| 2025-08-01 | 356.7 | 328.5 | -7.9% |
| 2025-07-25 | 356.6 | 356.6 | 0.0% |
| 2025-07-18 | 373.5 | 355.4 | -4.8% |
| 2025-07-11 | 398.1 | 374.4 | -5.9% |
| 2025-07-03 | 404.1 | 400.3 | -0.9% |
| 2025-06-27 | 394.0 | 402.8 | +2.2% |
| 2025-06-20 | 408.6 | 392.9 | -3.8% |
| 2025-06-13 | 423.7 | 405.0 | -4.4% |
| 2025-06-06 | 432.3 | 422.6 | -2.2% |
| -0.15 |
| 2017 | 0.27 |
| 2017 | 3.81 |
| 2017 | 2.57 |
| 2017 | -1.96 |
| 2017 | 3.43 |
| 2017 | 1.04 |
| 2017 | -0.49 |
| 2017 | 0.91 |
| 2017 | 0.96 |
| 2017 | 1.19 |
| 2017 | -0.27 |
| 2017 | -1.04 |
| 2017 | -8.11 |
| 2017 | 1.24 |
| 2017 | -0.8 |
| 2017 | 1.58 |
| 2017 | 3.62 |
| 2017 | -2.99 |
| 2017 | 2.02 |
| 2017 | 0.18 |
| 2017 | -1.53 |
| 2017 | 1.4 |
| 2017 | 0.86 |
| 2017 | -0.43 |
| 2017 | -5.28 |
| 2017 | -0.79 |
| 2017 | -0.02 |
| 2017 | -0.89 |
| 2017 | 2.77 |
| 2017 | -0.02 |
| 2017 | 1.71 |
| 2017 | 0.39 |
| 2017 | -0.06 |
| 2018 | 4.95 |
| 2018 | 0.39 |
| 2018 | 5.13 |
| 2018 | 3.45 |
| 2018 | -4.51 |
| 2018 | -14.2 |
| 2018 | 1.48 |
| 2018 | -0.59 |
| 2018 | -0.98 |
| 2018 | 5.99 |
| 2018 | 0.63 |
| 2018 | -4.6 |
| 2018 | -1.08 |
| 2018 | -1.16 |
| 2018 | -1.44 |
| 2018 | 1.6 |
| 2018 | 2.5 |
| 2018 | 1.38 |
| 2018 | 9.79 |
| 2018 | -0.74 |
| 2018 | -2.91 |
| 2018 | 2.12 |
| 2018 | 3.32 |
| 2018 | -0.2 |
| 2018 | -1.98 |
| 2018 | -1.45 |
| 2018 | 4.45 |
| 2018 | 0.91 |
| 2018 | -0.81 |
| 2018 | -1.67 |
| 2018 | 1.63 |
| 2018 | 1.48 |
| 2018 | 2.27 |
| 2018 | 1.3 |
| 2018 | 2.64 |
| 2018 | 1.76 |
| 2018 | 2.18 |
| 2018 | 1.58 |
| 2018 | 0.3 |
| 2018 | -2.99 |
| 2018 | -3.59 |
| 2018 | -1.18 |
| 2018 | -2.71 |
| 2018 | -1.64 |
| 2018 | 3.75 |
| 2018 | 0.04 |
| 2018 | -0.73 |
| 2018 | 3.82 |
| 2018 | -7.38 |
| 2018 | -3.24 |
| 2018 | -8.63 |
| 2018 | 0.06 |
| 2019 | -0.1 |
| 2019 | 2.48 |
| 2019 | 1.47 |
| 2019 | 2.03 |
| 2019 | 5.44 |
| 2019 | 0.03 |
| 2019 | 3.23 |
| 2019 | -0.25 |
| 2019 | 1.41 |
| 2019 | -2.85 |
| 2019 | 2.09 |
| 2019 | 0.19 |
| 2019 | 4.08 |
| 2019 | 1.31 |
| 2019 | 2.82 |
| 2019 | -1.39 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 136.68 | 141.44 | 135.35 | 141.31 | — |
| 2026-07-10 | 135.71 | 136.52 | 132.12 | 133.24 | — |
| 2026-07-09 | 130.63 | 133.04 | 128.88 | 132.69 | — |
| 2026-07-08 | 138.69 | 139.85 | 134.05 | 134.68 | — |
| 2026-07-07 | 138.75 | 143.62 | 138.35 | 140.8 | — |
| 2026-07-06 | 135.85 | 136.66 | 133.25 | 135.11 | — |
| 2026-07-02 | 135.72 | 138.46 | 134.39 | 136.32 | — |
| 2026-07-01 | 131.82 | 137.09 | 132.75 | 133.76 | — |
| 2026-06-30 | 134.13 | 131.39 | 127.22 | 129.62 | — |
| 2026-06-29 | 137.43 | 138.82 | 132.74 | 132.79 | — |
| 2026-06-26 | 129.16 | 135.61 | 128.86 | 134.96 | — |
| 2026-06-25 | 129.11 | 131.73 | 125.69 | 126.63 | — |
| 2026-06-24 | 126.91 | 132.41 | 127.31 | 130.47 | — |
| 2026-06-23 | 129.98 | 131.36 | 127.49 | 129.18 | — |
| 2026-06-22 | 126 | 128.63 | 124.25 | 125.73 | — |
| 2026-06-18 | 130.63 | 135.36 | 126.17 | 127.49 | — |
| 2026-06-17 | 141.03 | 142.37 | 133.27 | 133.58 | — |
| 2026-06-16 | 143.42 | 146.5 | 141.43 | 142.24 | — |
| 2026-06-15 | 147.17 | 150.31 | 141.11 | 142.77 | — |
| 2026-06-12 | 146.11 | 149.01 | 143.49 | 148.17 | — |
| 2026-06-11 | 152.8 | 155.48 | 146.62 | 148.81 | — |
| 2026-06-10 | 154.99 | 159.02 | 152.87 | 154.91 | — |
| 2026-06-09 | 157.63 | 160.94 | 155.6 | 157.4 | — |
| 2026-06-05 | 167.53 | 171 | 160.03 | 164.02 | — |
| 2026-06-04 | 169.59 | 171.33 | 164.14 | 164.87 | — |
| 2026-06-03 | 168.34 | 169.39 | 161.81 | 164.75 | — |
| 2026-06-02 | 174.48 | 175.09 | 169.26 | 170.62 | — |
| 2026-06-01 | 165.04 | 180.45 | 166.99 | 179.59 | — |
| 2026-05-29 | 162.11 | 166.26 | 159.16 | 162.2 | — |
| 2026-05-28 | 159.15 | 162.79 | 158.68 | 161.18 | — |
| 2026-05-27 | 156.49 | 162.26 | 157.96 | 159.97 | — |
| 2026-05-22 | 157.53 | 162.62 | 157.53 | 160.01 | — |
| 2026-05-21 | 156.18 | 157.63 | 153.11 | 157.22 | — |
| 2026-05-20 | 152.07 | 158.54 | 147.98 | 158.46 | — |
| 2026-05-19 | 160.4 | 164.54 | 153.99 | 154.14 | — |
| 2026-05-18 | 146.88 | 156.93 | 145.72 | 155.43 | — |
| 2026-05-15 | 145.07 | 147.14 | 141.74 | 146.23 | — |
| 2026-05-14 | 144.48 | 146.51 | 140.56 | 140.65 | — |
| 2026-05-13 | 152.02 | 151.19 | 142.19 | 144.46 | — |
| 2026-05-12 | 154.57 | 156.87 | 152.04 | 152.96 | — |
| 2026-05-11 | 154.62 | 160.83 | 152.01 | 153.8 | — |
| 2026-05-08 | 155.86 | 159.95 | 150.65 | 158.65 | — |
| 2026-05-07 | 153.35 | 159.5 | 153.89 | 157.78 | — |
| 2026-05-06 | 148.88 | 153.76 | 149.23 | 151.05 | — |
| 2026-05-05 | 145.04 | 150.72 | 142.5 | 149.49 | — |
| 2026-05-04 | 145.74 | 149.6 | 144.12 | 147.71 | — |
| 2026-05-01 | 151.51 | 154.16 | 146.34 | 146.4 | — |
| 2026-04-30 | 147.39 | 150.73 | 145.89 | 148.49 | — |
| 2026-04-29 | 149.29 | 151.37 | 147.5 | 150.23 | — |
| 2026-04-28 | 151.01 | 154.66 | 149.55 | 150.12 | — |
| 2026-04-27 | 147.6 | 152.31 | 146.18 | 148.78 | — |
| 2026-04-24 | 147.27 | 150.63 | 147 | 150.55 | — |
| 2026-04-23 | 152.69 | 152.44 | 145.1 | 148.6 | — |
| 2026-04-22 | 159.68 | 161.11 | 154.64 | 157.09 | — |
| 2026-04-21 | 156.82 | 161.61 | 155.62 | 158.97 | — |
| 2026-04-20 | 154.78 | 157.84 | 153.56 | 156.23 | — |
| 2026-04-17 | 155.91 | 157.95 | 152.79 | 154.62 | — |
| 2026-04-16 | 155.74 | 158 | 153.6 | 155.53 | — |
| 2026-04-15 | 151.4 | 154.51 | 150.32 | 152.39 | — |
| 2026-04-14 | 156.27 | 157.35 | 148.33 | 149.1 | — |
| 2026-04-13 | 145.1 | 154.6 | 145.1 | 154.22 | — |
| 2026-04-10 | 147.32 | 147.97 | 141.78 | 143.72 | — |
| 2026-04-09 | 148.5 | 148.99 | 144.04 | 148.02 | — |
| 2026-04-08 | 152.01 | 154.74 | 148.46 | 149.4 | — |
| 2026-04-07 | 154.69 | 155.43 | 148.17 | 148.67 | — |
| 2026-04-06 | 157.68 | 157.73 | 155.07 | 155.81 | — |
| 2026-04-02 | 155.72 | 161 | 152.5 | 157.85 | — |
| 2026-04-01 | 157.69 | 158.48 | 151.25 | 154.79 | — |
| 2026-03-31 | 160.15 | 162.45 | 154.87 | 158.34 | — |
| 2026-03-30 | 156.58 | 161.38 | 155.69 | 159.14 | — |
| 2026-03-27 | 153.9 | 155.82 | 148.79 | 155.42 | — |
| 2026-03-26 | 150.14 | 156.99 | 149.59 | 156.6 | — |
| 2026-03-25 | 153.6 | 154.75 | 144.22 | 150.23 | — |
| 2026-03-24 | 160.3 | 160.3 | 151.3 | 151.38 | — |
| 2026-03-23 | 164.02 | 164.99 | 158.48 | 162.59 | — |
| 2026-03-20 | 156.47 | 161.6 | 154.82 | 161.41 | — |
| 2026-03-19 | 157.95 | 165.04 | 156.68 | 159.26 | — |
| 2026-03-18 | 160.59 | 161.75 | 156.91 | 158.12 | — |
| 2026-03-17 | 161 | 166.29 | 159.01 | 161.99 | — |
| 2026-03-16 | 166.43 | 166.43 | 160.1 | 160.25 | — |
| 2026-03-13 | 162.29 | 167.77 | 161.93 | 166.74 | — |
| 2026-03-12 | 161.51 | 167.66 | 160.45 | 160.59 | — |
| 2026-03-11 | 160.03 | 162.25 | 157.77 | 160.39 | — |
| 2026-03-10 | 164.96 | 166.6 | 154.97 | 159.06 | — |
| 2026-03-09 | 167.81 | 168.99 | 161.2 | 166.39 | — |
| 2026-03-06 | 168.98 | 172.05 | 165.53 | 169 | — |
| 2026-03-05 | 166.96 | 172.23 | 166.53 | 170.98 | — |
| 2026-03-04 | 163.87 | 167.58 | 161 | 166.9 | — |
| 2026-03-03 | 156.34 | 165.5 | 155.09 | 164.78 | — |
| 2026-03-02 | 154.06 | 159.77 | 153.84 | 159.27 | — |
| 2026-02-27 | 152.72 | 157.33 | 148.79 | 157.2 | — |
| 2026-02-26 | 151.86 | 162.1 | 151.12 | 155.8 | — |
| 2026-02-25 | 147 | 150.36 | 143.55 | 149.34 | — |
| 2026-02-25 | 147 | 150.36 | 143.55 | 149.34 | — |
| 2026-02-25 | 147 | 150.36 | 143.55 | 149.34 | — |
| 2026-02-24 | 145.71 | 151.92 | 144.9 | 147.34 | — |
| 2026-02-23 | 151.77 | 153.27 | 144.29 | 144.97 | — |
| 2026-02-20 | 155.92 | 159.81 | 153.27 | 153.73 | — |
| 2026-02-19 | 160.94 | 162.36 | 155.71 | 156.94 | — |
| 2026-02-18 | 158.18 | 162.26 | 156.47 | 161.25 | — |
| 2026-02-17 | 156 | 159.53 | 151 | 156.3 | — |
| 2026-02-13 | 154.44 | 158.84 | 153.46 | 158.58 | — |
| 2026-02-12 | 162.2 | 163.25 | 152.63 | 153.63 | — |
| 2026-02-11 | 159.09 | 161.64 | 156.33 | 161.53 | — |
| 2026-02-10 | 159.75 | 164.47 | 157 | 159.89 | — |
| 2026-02-09 | 155.61 | 161.2 | 155.12 | 159.75 | — |
| 2026-02-06 | 151.85 | 158.24 | 151.85 | 156.33 | — |
| 2026-02-05 | 155.21 | 157.61 | 150.27 | 152.03 | — |
| 2026-02-04 | 157.18 | 161.62 | 149 | 157.83 | — |
| 2026-02-03 | 147.94 | 162 | 139.18 | 160.16 | — |
| 2026-02-02 | 210.51 | 211.01 | 201.78 | 202.4 | — |
| 2026-01-30 | 212.6 | 214.57 | 207.01 | 209.61 | — |
| 2026-01-29 | 224.81 | 226.63 | 210.1 | 212.7 | — |
| 2026-01-28 | 233.22 | 234.25 | 224.63 | 225.98 | — |
| 2026-01-27 | 235.77 | 235.77 | 229.15 | 232 | — |
| 2026-01-26 | 233.21 | 237.09 | 230.88 | 236.58 | — |
| 2026-01-23 | 236.43 | 239.25 | 230.68 | 231.76 | — |
| 2026-01-22 | 233.61 | 238.56 | 233.61 | 237.12 | — |
| 2026-01-21 | 221.98 | 233.39 | 221.98 | 232.44 | — |
| 2026-01-20 | 227.5 | 230.27 | 221.16 | 221.83 | — |