IT daily returns
IT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-26 | 0 | 196.14 | 190.01 | 192.96 | — |
| 2026-08-25 | 0 | 202.25 | 195.11 | 195.79 | — |
| 2026-08-24 | 0 | 203.01 | 194.68 | 202.78 | — |
| 2026-08-21 | 193.14 | 196.79 | 189.61 | 195.9 | — |
| 2026-08-20 | 193 | 196.35 | 190.56 | 193.68 | — |
| 2026-08-19 | 180.98 | 196.29 | 180.99 | 192.82 | — |
| 2026-08-18 | 178.12 | 187.82 | 178.18 | 182.07 | — |
| 2026-08-17 | 178.42 | 180.48 | 173.26 | 179.19 | — |
| 2026-08-14 | 184.21 | 185.09 | 176.23 | 181.09 | — |
| 2026-08-13 | 180.8 | 184.11 | 172.65 | 183.3 | — |
| 2026-08-12 | 185.1 | 186.82 | 178.85 | 179.46 | — |
| 2026-08-11 | 191.01 | 191.25 | 186.06 | 187.27 | — |
| 2026-08-10 | 182.78 | 193.82 | 182.62 | 193.17 | — |
| 2026-08-07 | 190 | 194.42 | 183.99 | 185.6 | — |
| 2026-08-06 | 184 | 186.02 | 178.75 | 184.82 | — |
| 2026-08-05 | 188.01 | 192.79 | 184.24 | 186.41 | — |
| 2026-08-04 | 157.58 | 191.87 | 155.97 | 185.79 | — |
| 2026-07-31 | 148.59 | 152.72 | 147.45 | 151.02 | — |
| 2026-07-30 | 159.62 | 158.7 | 149.03 | 152.92 | — |
| 2026-07-29 | 155.95 | 167.46 | 155.93 | 165.65 | — |
| 2026-07-28 | 151.37 | 159.71 | 151.93 | 155.84 | — |
| 2026-07-27 | 143.46 | 151.14 | 143.2 | 147.45 | — |
| 2026-07-24 | 136.35 | 141.28 | 135.65 | 140.5 | — |
| 2026-07-23 | 132.89 | 133.73 | 128.79 | 133.69 | — |
| 2026-07-22 | 135.44 | 136.17 | 131.6 | 132.1 | — |
| 2026-07-21 | 136.51 | 139.79 | 134.03 | 134.77 | — |
| 2026-07-20 | 138 | 141.92 | 135.51 | 141.06 | — |
| 2026-07-17 | 143.62 | 145.16 | 138.25 | 140.19 | — |
| 2026-07-16 | 136.24 | 142.92 | 135.21 | 142.89 | — |
| 2026-07-15 | 135.1 | 138.54 | 133.61 | 133.76 | — |
| 2026-07-14 | 137.31 | 137.31 | 132.47 | 132.97 | — |
| 2026-07-13 | 136.68 | 141.44 | 135.35 | 141.31 | — |
| 2026-07-10 | 135.71 | 136.52 | 132.12 | 133.24 | — |
| 2026-07-09 | 130.63 | 133.04 | 128.88 | 132.69 | — |
| 2026-07-08 | 138.69 | 139.85 | 134.05 | 134.68 | — |
| 2026-07-07 | 138.75 | 143.62 | 138.35 | 140.8 | — |
| 2026-07-06 | 135.85 | 136.66 | 133.25 | 135.11 | — |
| 2026-07-02 | 135.72 | 138.46 | 134.39 | 136.32 | — |
| 2026-07-01 | 131.82 | 137.09 | 132.75 | 133.76 | — |
| 2026-06-30 | 134.13 | 131.39 | 127.22 | 129.62 | — |
| 2026-06-29 | 137.43 | 138.82 | 132.74 | 132.79 | — |
| 2026-06-26 | 129.16 | 135.61 | 128.86 | 134.96 | — |
| 2026-06-25 | 129.11 | 131.73 | 125.69 | 126.63 | — |
| 2026-06-24 | 126.91 | 132.41 | 127.31 | 130.47 | — |
| 2026-06-23 | 129.98 | 131.36 | 127.49 | 129.18 | — |
| 2026-06-22 | 126 | 128.63 | 124.25 | 125.73 | — |
| 2026-06-18 | 130.63 | 135.36 | 126.17 | 127.49 | — |
| 2026-06-17 | 141.03 | 142.37 | 133.27 | 133.58 | — |
| 2026-06-16 | 143.42 | 146.5 | 141.43 | 142.24 | — |
| 2026-06-15 | 147.17 | 150.31 | 141.11 | 142.77 | — |
| 2026-06-12 | 146.11 | 149.01 | 143.49 | 148.17 | — |
| 2026-06-11 | 152.8 | 155.48 | 146.62 | 148.81 | — |
| 2026-06-10 | 154.99 | 159.02 | 152.87 | 154.91 | — |
| 2026-06-09 | 157.63 | 160.94 | 155.6 | 157.4 | — |
| 2026-06-05 | 167.53 | 171 | 160.03 | 164.02 | — |
| 2026-06-04 | 169.59 | 171.33 | 164.14 | 164.87 | — |
| 2026-06-03 | 168.34 | 169.39 | 161.81 | 164.75 | — |
| 2026-06-02 | 174.48 | 175.09 | 169.26 | 170.62 | — |
| 2026-06-01 | 165.04 | 180.45 | 166.99 | 179.59 | — |
| 2026-05-29 | 162.11 | 166.26 | 159.16 | 162.2 | — |
| 2026-05-28 | 159.15 | 162.79 | 158.68 | 161.18 | — |
| 2026-05-27 | 156.49 | 162.26 | 157.96 | 159.97 | — |
| 2026-05-22 | 157.53 | 162.62 | 157.53 | 160.01 | — |
| 2026-05-21 | 156.18 | 157.63 | 153.11 | 157.22 | — |
| 2026-05-20 | 152.07 | 158.54 | 147.98 | 158.46 | — |
| 2026-05-19 | 160.4 | 164.54 | 153.99 | 154.14 | — |
| 2026-05-18 | 146.88 | 156.93 | 145.72 | 155.43 | — |
| 2026-05-15 | 145.07 | 147.14 | 141.74 | 146.23 | — |
| 2026-05-14 | 144.48 | 146.51 | 140.56 | 140.65 | — |
| 2026-05-13 | 152.02 | 151.19 | 142.19 | 144.46 | — |
| 2026-05-12 | 154.57 | 156.87 | 152.04 | 152.96 | — |
| 2026-05-11 | 154.62 | 160.83 | 152.01 | 153.8 | — |
| 2026-05-08 | 155.86 | 159.95 | 150.65 | 158.65 | — |
| 2026-05-07 | 153.35 | 159.5 | 153.89 | 157.78 | — |
| 2026-05-06 | 148.88 | 153.76 | 149.23 | 151.05 | — |
| 2026-05-05 | 145.04 | 150.72 | 142.5 | 149.49 | — |
| 2026-05-04 | 145.74 | 149.6 | 144.12 | 147.71 | — |
| 2026-05-01 | 151.51 | 154.16 | 146.34 | 146.4 | — |
| 2026-04-30 | 147.39 | 150.73 | 145.89 | 148.49 | — |
| 2026-04-29 | 149.29 | 151.37 | 147.5 | 150.23 | — |
| 2026-04-28 | 151.01 | 154.66 | 149.55 | 150.12 | — |
| 2026-04-27 | 147.6 | 152.31 | 146.18 | 148.78 | — |
| 2026-04-24 | 147.27 | 150.63 | 147 | 150.55 | — |
| 2026-04-23 | 152.69 | 152.44 | 145.1 | 148.6 | — |
| 2026-04-22 | 159.68 | 161.11 | 154.64 | 157.09 | — |
| 2026-04-21 | 156.82 | 161.61 | 155.62 | 158.97 | — |
| 2026-04-20 | 154.78 | 157.84 | 153.56 | 156.23 | — |
| 2026-04-17 | 155.91 | 157.95 | 152.79 | 154.62 | — |
| 2026-04-16 | 155.74 | 158 | 153.6 | 155.53 | — |
| 2026-04-15 | 151.4 | 154.51 | 150.32 | 152.39 | — |
| 2026-04-14 | 156.27 | 157.35 | 148.33 | 149.1 | — |
| 2026-04-13 | 145.1 | 154.6 | 145.1 | 154.22 | — |
| 2026-04-10 | 147.32 | 147.97 | 141.78 | 143.72 | — |
| 2026-04-09 | 148.5 | 148.99 | 144.04 | 148.02 | — |
| 2026-04-08 | 152.01 | 154.74 | 148.46 | 149.4 | — |
| 2026-04-07 | 154.69 | 155.43 | 148.17 | 148.67 | — |
| 2026-04-06 | 157.68 | 157.73 | 155.07 | 155.81 | — |
| 2026-04-02 | 155.72 | 161 | 152.5 | 157.85 | — |
| 2026-04-01 | 157.69 | 158.48 | 151.25 | 154.79 | — |
| 2026-03-31 | 160.15 | 162.45 | 154.87 | 158.34 | — |
| 2026-03-30 | 156.58 | 161.38 | 155.69 | 159.14 | — |
| 2026-03-27 | 153.9 | 155.82 | 148.79 | 155.42 | — |
| 2026-03-26 | 150.14 | 156.99 | 149.59 | 156.6 | — |
| 2026-03-25 | 153.6 | 154.75 | 144.22 | 150.23 | — |
| 2026-03-24 | 160.3 | 160.3 | 151.3 | 151.38 | — |
| 2026-03-23 | 164.02 | 164.99 | 158.48 | 162.59 | — |
| 2026-03-20 | 156.47 | 161.6 | 154.82 | 161.41 | — |
| 2026-03-19 | 157.95 | 165.04 | 156.68 | 159.26 | — |
| 2026-03-18 | 160.59 | 161.75 | 156.91 | 158.12 | — |
| 2026-03-17 | 161 | 166.29 | 159.01 | 161.99 | — |
| 2026-03-16 | 166.43 | 166.43 | 160.1 | 160.25 | — |
| 2026-03-13 | 162.29 | 167.77 | 161.93 | 166.74 | — |
| 2026-03-12 | 161.51 | 167.66 | 160.45 | 160.59 | — |
| 2026-03-11 | 160.03 | 162.25 | 157.77 | 160.39 | — |
| 2026-03-10 | 164.96 | 166.6 | 154.97 | 159.06 | — |
| 2026-03-09 | 167.81 | 168.99 | 161.2 | 166.39 | — |
| 2026-03-06 | 168.98 | 172.05 | 165.53 | 169 | — |
| 2026-03-05 | 166.96 | 172.23 | 166.53 | 170.98 | — |
| 2026-03-04 | 163.87 | 167.58 | 161 | 166.9 | — |
| 2026-03-03 | 156.34 | 165.5 | 155.09 | 164.78 | — |