IWF monthly returns
IWF monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-05 | 5.02 |
| 2000-06 | 4.39 |
| 2000-07 | -4.72 |
| 2000-08 | 8.9 |
| 2000-09 | -9.44 |
| 2000-10 | -3.6 |
| 2000-11 | -14.75 |
| 2000-12 | -4.77 |
| 2001-01 | 13.7 |
| 2001-02 | -17.43 |
| 2001-03 | -11.32 |
| 2001-04 | 15.48 |
| 2001-05 | -3.48 |
| 2001-06 | -2.72 |
| 2001-07 | -3.59 |
| 2001-08 | -8.73 |
| 2001-09 | -10.25 |
| 2001-10 | 5.32 |
| 2001-11 | 6.77 |
| 2001-12 | 0.32 |
| 2002-01 | -2.88 |
| 2002-02 | -3.29 |
| 2002-03 | 0.57 |
| 2002-04 | -8.23 |
| 2002-05 | -3.23 |
| 2002-06 | -6.51 |
| 2002-07 | -2.86 |
| 2002-08 | 3.59 |
| 2002-09 | -6.44 |
| 2002-10 | 5.09 |
| 2002-11 | 3.7 |
| 2002-12 | -7.43 |
| 2003-01 | -6.14 |
| 2003-02 | -1.12 |
| 2003-03 | 2.17 |
| 2003-04 | 6.04 |
| 2003-05 | 5.28 |
| 2003-06 | 0.88 |
| 2003-07 | 1.54 |
| 2003-08 | 3.46 |
| 2003-09 | -2.74 |
| 2003-10 | 3.12 |
| 2003-11 | 0.09 |
| 2003-12 | 1.92 |
| 2004-01 | 2.75 |
| 2004-02 | 0.5 |
| 2004-03 | -3.05 |
| 2004-04 | -1.69 |
| 2004-05 | 1.02 |
| 2004-06 | 0.93 |
| 2004-07 | -3.98 |
| 2004-08 | -1.15 |
| 2004-09 | 0.18 |
| 2004-10 | -0.35 |
| 2004-11 | 3.93 |
| 2004-12 | 1.74 |
| 2005-01 | -2.47 |
| 2005-02 | 0.76 |
| 2005-03 | -3.06 |
| 2005-04 | -1.12 |
| 2005-05 | 4.41 |
| 2005-06 | -1.32 |
| 2005-07 | 4.65 |
| 2005-08 | -1.43 |
| 2005-09 | 0.73 |
| 2005-10 | -1.37 |
| 2005-11 | 4.64 |
| 2005-12 | -2.07 |
| 2006-01 | -0.39 |
| 2006-02 | -0.77 |
| 2006-03 | 0.76 |
| 2006-04 | 0 |
| 2006-05 | -3.06 |
| 2006-06 | -1.64 |
| 2006-07 | -2.6 |
| 2006-08 | 3.76 |
| 2006-09 | 1.72 |
| 2006-10 | 3.93 |
| 2006-11 | 2.84 |
| 2006-12 | 0.29 |
| 2007-01 | 2.32 |
| 2007-02 | -2.39 |
| 2007-03 | 0.72 |
| 2007-04 | 4.6 |
| 2007-05 | 3.36 |
| 2007-06 | -2.31 |
| 2007-07 | -2.54 |
| 2007-08 | 0.75 |
| 2007-09 | 3.07 |
| 2007-10 | 1.99 |
| 2007-11 | -1.54 |
| 2007-12 | -0.52 |
| 2008-01 | -6.92 |
| 2008-02 | -3.1 |
| 2008-03 | -1.31 |
| 2008-04 | 2.13 |
| 2008-05 | 1.71 |
| 2008-06 | -6.25 |
| 2008-07 | -2.67 |
| 2008-08 | 2.01 |
| 2008-09 | -10.01 |
| 2008-10 | -15.99 |
| 2008-11 | -7.68 |
| 2008-12 | 10.36 |
| 2009-01 | -7.96 |
| 2009-02 | -7.51 |
| 2009-03 | 13.02 |
| 2009-04 | 8.05 |
| 2009-05 | 4.42 |
| 2009-06 | -2.19 |
| 2009-07 | 6.1 |
| 2009-08 | 0.63 |
| 2009-09 | 5.56 |
| 2009-10 | 0.88 |
| 2009-11 | 5.47 |
| 2009-12 | 1.38 |
| 2010-01 | -5.71 |
| 2010-02 | 2.07 |
| 2010-03 | 4.17 |
| 2010-04 | 0.54 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 124.08 | 122.88 | 123.89 | — |
| 2026-08-26 | 0 | 122.09 | 121.25 | 121.75 | — |
| 2026-08-25 | 0 | 122.45 | 121.35 | 121.83 | — |
| 2026-08-24 | 0 | 122.01 | 120.69 | 121.04 | — |
| 2026-08-21 | 122.59 | 122.78 | 121.79 | 122.39 | — |
| 2026-08-20 | 122.3 | 122.64 | 121.53 | 121.82 | — |
| 2026-08-19 | 123.39 | 123.53 | 122.11 | 122.67 | — |
| 2026-08-18 | 123.31 | 123.81 | 122.8 | 123.07 | — |
| 2026-08-17 | 125.57 | 125.79 | 125.01 | 125.08 | — |
| 2026-08-14 | 125.92 | 125.99 | 124.99 | 125.29 | — |
| 2026-08-13 | 124.86 | 126.06 | 124.71 | 125.66 | — |
| 2026-08-12 | 125.07 | 125.11 | 124.33 | 124.42 | — |
| 2026-08-11 | 124.82 | 124.82 | 123.29 | 123.6 | — |
| 2026-08-10 | 124.61 | 124.95 | 123.95 | 124.17 | — |
| 2026-08-07 | 124.6 | 124.87 | 123.84 | 124.6 | — |
| 2026-08-06 | 123.35 | 124.49 | 123.05 | 123.5 | — |
| 2026-08-05 | 125.21 | 125.83 | 123.83 | 123.89 | — |
| 2026-08-04 | 122.21 | 124.81 | 122.21 | 124.3 | — |
| 2026-08-03 | 118.29 | 121.25 | 118.14 | 120.87 | — |
| 2026-07-31 | 118.39 | 118.93 | 116.38 | 118.32 | — |
| 2026-07-30 | 115.96 | 117.51 | 115.64 | 117.43 | — |
| 2026-07-29 | 116.12 | 117.05 | 113.96 | 114.05 | — |
| 2026-07-28 | 116.08 | 116.93 | 114.72 | 116.48 | — |
| 2026-07-27 | 119.01 | 119.07 | 116.1 | 117.13 | — |
| 2026-07-24 | 118.38 | 119.08 | 117.23 | 117.65 | — |
| 2026-07-23 | 118.8 | 119.55 | 117.8 | 118.59 | — |
| 2026-07-22 | 120.45 | 121.69 | 120.38 | 120.92 | — |
| 2026-07-21 | 121 | 121.48 | 120.38 | 121.33 | — |
| 2026-07-20 | 120.49 | 121.18 | 119.39 | 119.47 | — |
| 2026-07-17 | 118.57 | 120.53 | 117.61 | 119.38 | — |
| 2026-07-16 | 122.53 | 122.72 | 120.61 | 121.2 | — |
| 2026-07-15 | 123.8 | 123.94 | 122.08 | 123.58 | — |
| 2026-07-14 | 122.76 | 123.5 | 122.03 | 123.23 | — |
| 2026-07-13 | 122.68 | 123 | 121.35 | 121.59 | — |
| 2026-07-10 | 123.09 | 124 | 122.34 | 123.95 | — |
| 2026-07-09 | 122.65 | 123.51 | 121.82 | 123.3 | — |
| 2026-07-08 | 120.46 | 121.92 | 119.94 | 121.8 | — |
| 2026-07-07 | 121.72 | 121.94 | 120.23 | 121.35 | — |
| 2026-07-06 | 122.32 | 123.31 | 122.02 | 123 | — |
| 2026-07-02 | 123.02 | 123.81 | 120.19 | 121.16 | — |
| 2026-07-01 | 123.3 | 123.99 | 122.55 | 123.02 | — |
| 2026-06-30 | 122.18 | 124.43 | 122.03 | 124.17 | — |
| 2026-06-29 | 120.3 | 122.07 | 119.03 | 121.98 | — |
| 2026-06-26 | 117.54 | 119.61 | 117.34 | 119.04 | — |
| 2026-06-25 | 119.74 | 119.87 | 117.64 | 118.1 | — |
| 2026-06-24 | 119.95 | 121.21 | 119.39 | 119.67 | — |
| 2026-06-23 | 120.09 | 121.04 | 119.8 | 119.81 | — |
| 2026-06-22 | 123 | 123.59 | 121.6 | 121.76 | — |
| 2026-06-18 | 122.99 | 123.49 | 122.06 | 123.19 | — |
| 2026-06-17 | 123.44 | 123.72 | 121.26 | 121.6 | — |
| 2026-06-16 | 124.05 | 124.14 | 123.26 | 123.35 | — |
| 2026-06-15 | 123.6 | 124.74 | 123.37 | 124.36 | — |
| 2026-06-12 | 122.07 | 122.13 | 120.49 | 121.61 | — |
| 2026-06-11 | 119.97 | 121.88 | 118.98 | 121.57 | — |
| 2026-06-10 | 121.02 | 121.98 | 119.59 | 119.69 | — |
| 2026-06-09 | 123.54 | 124.3 | 119.17 | 122.02 | — |
| 2026-06-08 | 123.79 | 124.13 | 122.77 | 122.98 | — |
| 2026-06-05 | 126.01 | 126.11 | 122.33 | 122.69 | — |
| 2026-06-04 | 125.83 | 127.1 | 125.61 | 126.83 | — |
| 2026-06-03 | 128 | 128.03 | 126.3 | 126.63 | — |
| 2026-06-02 | 128.46 | 128.69 | 127.86 | 128.29 | — |
| 2026-06-01 | 128.06 | 129.14 | 127.85 | 128.77 | — |
| 2026-05-29 | 127.31 | 128.15 | 127.21 | 127.85 | — |
| 2026-05-28 | 125.69 | 127.2 | 125.56 | 127.12 | — |
| 2026-05-27 | 125.5 | 125.89 | 125.3 | 125.71 | — |
| 2026-05-26 | 125.66 | 126.14 | 125.27 | 125.66 | — |
| 2026-05-22 | 125.26 | 125.86 | 124.82 | 125 | — |
| 2026-05-21 | 124.12 | 125.25 | 123.68 | 124.68 | — |
| 2026-05-20 | 123.25 | 124.69 | 123 | 124.66 | — |
| 2026-05-19 | 123.46 | 123.97 | 122.7 | 123.07 | — |
| 2026-05-18 | 124.52 | 124.76 | 123.11 | 124.1 | — |
| 2026-05-15 | 124.82 | 125.53 | 123.83 | 124.37 | — |
| 2026-05-14 | 124.57 | 126.05 | 124.46 | 125.89 | — |
| 2026-05-13 | 123.28 | 124.69 | 122.6 | 124.31 | — |
| 2026-05-12 | 123.21 | 123.5 | 122.14 | 123.35 | — |
| 2026-05-11 | 122.75 | 124.03 | 122.65 | 123.52 | — |
| 2026-05-08 | 123.03 | 123.68 | 122.92 | 123.54 | — |
| 2026-05-07 | 123.09 | 123.78 | 122.41 | 122.74 | — |
| 2026-05-06 | 121.14 | 122.55 | 120.86 | 122.44 | — |
| 2026-05-05 | 120.47 | 120.64 | 120 | 120.41 | — |
| 2026-05-04 | 120.11 | 120.44 | 118.98 | 119.82 | — |
| 2026-05-01 | 120.14 | 120.88 | 120.01 | 120.05 | — |
| 2026-04-30 | 119.22 | 119.58 | 117.7 | 119.27 | — |
| 2026-04-29 | 118.79 | 118.94 | 118.14 | 118.8 | — |
| 2026-04-28 | 118.88 | 119.32 | 118.4 | 119.07 | — |
| 2026-04-27 | 119.29 | 120.08 | 119.07 | 119.99 | — |
| 2026-04-24 | 118.62 | 119.9 | 118.32 | 119.79 | — |
| 2026-04-23 | 119.06 | 119.3 | 117.06 | 118.26 | — |
| 2026-04-22 | 118.74 | 119.75 | 118.51 | 119.72 | — |
| 2026-04-21 | 118.89 | 119.19 | 117.57 | 117.82 | — |
| 2026-04-20 | 118.78 | 118.92 | 117.86 | 118.68 | — |
| 2026-04-17 | 118.44 | 119.46 | 118.31 | 119.1 | — |
| 2026-04-16 | 117.61 | 117.75 | 116.64 | 117.31 | — |
| 2026-04-15 | 115.62 | 117.29 | 115.49 | 117.23 | — |
| 2026-04-14 | 113.78 | 115.21 | 113.75 | 115.14 | — |
| 2026-04-13 | 111.29 | 113.13 | 111.11 | 113.11 | — |
| 2026-04-10 | 111.59 | 112.1 | 111.31 | 111.57 | — |
| 2026-04-09 | 110.75 | 111.49 | 109.98 | 111.3 | — |
| 2026-04-08 | 111.83 | 112.01 | 110.31 | 110.79 | — |
| 2026-04-07 | 107.55 | 108.06 | 106.01 | 107.99 | — |
| 2026-04-06 | 107.57 | 108.22 | 107.29 | 107.93 | — |
| 2026-04-02 | 105.83 | 107.85 | 105.29 | 107.51 | — |
| 2026-04-01 | 107.46 | 108.24 | 106.96 | 107.53 | — |
| 2026-03-31 | 104.01 | 106.86 | 104.01 | 106.6 | — |
| 2026-03-30 | 104.06 | 104.17 | 102.23 | 102.73 | — |
| 2026-03-27 | 104.99 | 105 | 102.99 | 103.2 | — |
| 2026-03-26 | 107.16 | 107.63 | 105.54 | 105.59 | — |
| 2026-03-25 | 108.5 | 109.06 | 107.77 | 108.05 | — |
| 2026-03-24 | 107.79 | 108.08 | 107.12 | 107.36 | — |
| 2026-03-23 | 108.68 | 109.71 | 108.18 | 108.5 | — |
| 2026-03-20 | 108.52 | 108.52 | 106.25 | 106.86 | — |
| 2026-03-19 | 108.43 | 109.36 | 107.95 | 108.86 | — |
| 2026-03-18 | 110.52 | 110.85 | 109.22 | 109.26 | — |
| 2026-03-17 | 111.21 | 111.77 | 110.74 | 110.93 | — |
| 2026-03-16 | 110.67 | 111.56 | 110.46 | 110.89 | — |
| 2026-03-13 | 111.19 | 111.79 | 109.43 | 109.57 | — |
| 2026-03-12 | 112.07 | 112.17 | 110.79 | 110.82 | — |
| 2026-03-11 | 113.14 | 113.81 | 112.27 | 112.83 | — |
| 2026-03-10 | 113.07 | 113.82 | 112.37 | 112.84 | — |
| 2026-03-09 | 110.6 | 113.37 | 110.22 | 113.11 | — |