IWF Quarterly Statistics

IWF quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.

IWF quarterly returns (chart)
IWF quarterly returns
PeriodReturn %
2000-Q210.7
2000-Q3-5.45
2000-Q4-20.28
2001-Q1-16.79
2001-Q212.5
2001-Q3-20.23
2001-Q414.68
2002-Q1-3.42
2002-Q2-18.95
2002-Q3-12.55
2002-Q42.83
2003-Q1-5.08
2003-Q212.62
2003-Q32.8
2003-Q47.44
2004-Q11.12
2004-Q21.01
2004-Q3-4.32
2004-Q46.96
2005-Q1-3.7
2005-Q23.18
2005-Q33.4
2005-Q42.41
2006-Q11.62
2006-Q2-4.11
2006-Q32.76
2006-Q45.93
2007-Q10.8
2007-Q26.32
2007-Q33.07
2007-Q4-2.44
2008-Q1-9.45
2008-Q2-1.78
2008-Q3-12.41
2008-Q4-21.97
2009-Q1-8.17
2009-Q214.77
2009-Q312.21
2009-Q49.97
2010-Q12.93
2010-Q2-12.25
2010-Q312.14
2010-Q411.02
2011-Q14.64
2011-Q20.26
2011-Q3-14.83
2011-Q413.24
2012-Q112.69
2012-Q2-5.16
2012-Q35.17
2012-Q4-2.09
2013-Q16.19
2013-Q22.48
2013-Q36.42
2013-Q48.92
2014-Q11.6
2014-Q23.98
2014-Q3-0.09
2014-Q45.85
2015-Q13.56
2015-Q20.45
2015-Q3-6.89
2015-Q46.46
2016-Q12.05
2016-Q2-0.24
2016-Q33.46
2016-Q40.96
2017-Q17.68
2017-Q24.79
2017-Q35.39
2017-Q47.33
2018-Q10.09
2018-Q28.28
2018-Q37.86
2018-Q4-16.27
2019-Q115.72
2019-Q22.8
2019-Q30.2
2019-Q411.31
2020-Q1-15.54
2020-Q233.16
2020-Q311.43
2020-Q49.78
2021-Q12.22
2021-Q29.96
2021-Q30.62
2021-Q410.34
2022-Q1-9.79
2022-Q2-21.41
2022-Q3-4.81
2022-Q4-0.54
2023-Q114.92
2023-Q212.46
2023-Q3-3.24
2023-Q413
2024-Q112.84
2024-Q28.22
2024-Q32.03
2024-Q48.46
2025-Q1-9.88
2025-Q216.68
2025-Q311.49
2025-Q40.45
2026-Q1-9.62
2026-Q215.47
2026-Q31.82
2026-Q41.73
IWF monthly returns (chart)
IWF monthly returns
PeriodReturn %
2000-055.02
2000-065.41
2000-07-3.88
2000-089.43
2000-09-9.32
2000-10-5.28
2000-11-14.79
2000-12-2.94
2001-017.3
2001-02-17.76
2001-03-11.01
2001-0412.84
2001-05-1.26
2001-06-1.34
2001-07-3.66
2001-08-8.18
2001-09-9.89
2001-105.13
2001-119.32
2001-12-0.39
2002-01-1.89
2002-02-3.6
2002-033.16
2002-04-8.37
2002-05-2.55
2002-06-9.38
2002-07-5.27
2002-08-0.11
2002-09-9.88
2002-108.4
2002-115.71
2002-12-7.43
2003-01-2.53
2003-02-0.23
2003-031.36
2003-047.81
2003-055.28
2003-060.88
2003-072.53
2003-082.38
2003-09-1.11
2003-105.45
2003-110.89
2003-123.27
2004-012.22
2004-020.59
2004-03-2.16
2004-04-1.1
2004-051.98
2004-060.76
2004-07-5.18
2004-08-1.15
2004-090.8
2004-101.33
2004-114.02
2004-123.19
2005-01-3.42
2005-021.18
2005-03-2.41
2005-04-1.88
2005-055.04
2005-06-0.66
2005-075.08
2005-08-1.43
2005-090.24
2005-10-1.44
2005-114.72
2005-12-0.86
2006-011.41
2006-020.23
2006-031.77
2006-04-0.3
2006-05-3.73
2006-06-0.39
2006-07-2.06
2006-082.91
2006-092.52
2006-103.61
2006-111.93
2006-120
2007-012.62
2007-02-1.84
2007-030.36
2007-044.67
2007-053.64
2007-06-1.92
2007-07-1.42
2007-081.23
2007-094.47
2007-102.92
2007-11-3.46
2007-12-0.91
2008-01-7.9
2008-02-1.64
2008-03-1.09
2008-045.51
2008-053.34
2008-06-6.94
2008-07-2.32
2008-081.33
2008-09-11.19
2008-10-17.79
2008-11-8.42
2008-121.42
2009-01-5.18
2009-02-7.51
2009-037.87
2009-0410.15
2009-055.18
2009-060.98
2009-076.73
2009-081.92
2009-093.76
2009-10-1.3
2009-116.21
2009-122.64
2010-01-4.49
2010-023.53
2010-035.44
2010-041.08
IWF OHLC statistics — price trend
IWF OHLC statistics
DateOpenHighLowCloseVolume
2026-10-09127.99128.13127.49127.91—
2026-10-08128.12128.6126.44127.11—
2026-10-07128.27128.85127.87128.76—
2026-10-06129.17129.8128.95129.19—
2026-10-05127.33128.65127.15128.35—
2026-10-02127.42127.89126.69127.07—
2026-10-01125.89126.07124.71125.73—
2026-09-30125.84126.51125.23125.26—
2026-09-29125.93126.07124.96125.3—
2026-09-28125.79126.02124.61125.2—
2026-09-25125.97126.4125.32126.25—
2026-09-24124.28125.84124.23125.62—
2026-09-23126.6126.71125.04125.39—
2026-09-21124.29126.53124.08126.25—
2026-09-18123.03123.34122.31123.25—
2026-09-17122.6122.72122.13122.53—
2026-09-16121.19121.81119.72120.54—
2026-09-15121.17121.24120.26120.45—
2026-09-14120.54121.79120.18121.26—
2026-09-11122.51122.92122.24122.27—
2026-09-10121.22121.8120.96121.32—
2026-09-09122.75122.9122.18122.46—
2026-09-08123.67123.76122.84123.02—
2026-09-04123.65124.01123.04123.41—
2026-09-02121.26122.09120.99121.81—
2026-09-01121.28122.03120.75121.21—
2026-08-31122.53122.86122.05122.71—
2026-08-27123.27124.09122.87123.89—
2026-08-26121.64122.09121.25121.75—
2026-08-25122.02122.45121.35121.83—
2026-08-24121.82122.01120.69121.04—
2026-08-21122.59122.78121.79122.39—
2026-08-20122.3122.64121.53121.82—
2026-08-19123.39123.53122.11122.67—
2026-08-18123.31123.81122.8123.07—
2026-08-17125.57125.79125.01125.08—
2026-08-14125.92125.99124.99125.29—
2026-08-13124.86126.06124.71125.66—
2026-08-12125.07125.11124.33124.42—
2026-08-11124.82124.82123.29123.6—
2026-08-10124.61124.95123.95124.17—
2026-08-07124.6124.87123.84124.6—
2026-08-06123.35124.49123.05123.5—
2026-08-05125.21125.83123.83123.89—
2026-08-04122.21124.81122.21124.3—
2026-08-03118.29121.26118.14120.87—
2026-07-31118.39118.93116.38118.32—
2026-07-30115.96117.51115.64117.43—
2026-07-29116.12117.05113.96114.05—
2026-07-28116.08116.93114.72116.48—
2026-07-27119.01119.07116.1117.13—
2026-07-24118.38119.08117.23117.65—
2026-07-23118.8119.55117.8118.59—
2026-07-22120.45121.69120.38120.92—
2026-07-21121121.48120.38121.33—
2026-07-20120.49121.18119.39119.47—
2026-07-17118.57120.53117.61119.38—
2026-07-16122.53122.72120.61121.2—
2026-07-15123.8123.94122.08123.58—
2026-07-14122.76123.5122.03123.23—
2026-07-13122.68123121.35121.59—
2026-07-10123.09124122.34123.95—
2026-07-09122.65123.51121.82123.3—
2026-07-08120.46121.92119.94121.8—
2026-07-07121.72121.94120.23121.35—
2026-07-06122.32123.31122.02123—
2026-07-02123.02123.81120.19121.16—
2026-07-01123.3123.99122.55123.02—
2026-06-30122.18124.43122.03124.17—
2026-06-29120.3122.07119.03121.98—
2026-06-26117.54119.61117.34119.04—
2026-06-25119.74119.87117.64118.1—
2026-06-24119.95121.21119.39119.67—
2026-06-23120.09121.04119.8119.81—
2026-06-22123123.59121.6121.76—
2026-06-18122.99123.49122.06123.19—
2026-06-17123.44123.72121.26121.6—
2026-06-16124.05124.14123.26123.35—
2026-06-15123.6124.74123.37124.36—
2026-06-12122.07122.13120.49121.61—
2026-06-11119.97121.88118.98121.57—
2026-06-10121.02121.98119.59119.69—
2026-06-09123.54124.3119.17122.02—
2026-06-08123.79124.13122.77122.98—
2026-06-05126.01126.11122.33122.69—
2026-06-04125.83127.1125.61126.83—
2026-06-03128128.03126.3126.63—
2026-06-02128.46128.69127.86128.29—
2026-06-01128.06129.14127.85128.77—
2026-05-29127.31128.15127.21127.85—
2026-05-28125.69127.2125.56127.12—
2026-05-27125.5125.89125.3125.71—
2026-05-26125.66126.14125.27125.66—
2026-05-22125.26125.86124.82125—
2026-05-21124.12125.25123.68124.68—
2026-05-20123.25124.69123124.66—
2026-05-19123.46123.97122.7123.07—
2026-05-18124.52124.76123.11124.1—
2026-05-15124.82125.53123.83124.37—
2026-05-14124.57126.05124.46125.89—
2026-05-13123.28124.69122.6124.31—
2026-05-12123.21123.5122.14123.35—
2026-05-11122.75124.03122.65123.52—
2026-05-08123.03123.68122.92123.54—
2026-05-07123.09123.78122.41122.74—
2026-05-06121.14122.55120.86122.44—
2026-05-05120.47120.64120120.41—
2026-05-04120.11120.44118.98119.82—
2026-05-01120.14120.88120.01120.05—
2026-04-30119.22119.58117.7119.27—
2026-04-29118.79118.94118.14118.8—
2026-04-28118.88119.32118.4119.07—
2026-04-27119.29120.08119.07119.99—
2026-04-24118.62119.9118.32119.79—
2026-04-23119.06119.3117.06118.26—
2026-04-22118.74119.75118.51119.72—
2026-04-21118.89119.19117.57117.82—
2026-04-20118.78118.92117.86118.68—
2026-04-17118.44119.46118.31119.1—
2026-04-16117.61117.75116.64117.31—