IWF weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.73 |
| 2017 | 0.34 |
| 2017 | 0.12 |
| 2017 | 1.36 |
| 2017 | 0.52 |
| 2017 | 1.47 |
| 2017 | 1.14 |
| 2017 | 0.56 |
| 2017 | 0.73 |
| 2017 | 0.42 |
| 2017 | 0.4 |
| 2017 | -1.37 |
| 2017 | 1.64 |
| 2017 | -0.45 |
| 2017 | -0.96 |
| 2017 | 1.19 |
| 2017 | 1.02 |
| 2017 | 0.55 |
| 2017 |
In the last 52 weeks, IWF increased in 32 and decreased in 20. The average return for this period was +0.35%, while the median return was +0.63%. Maximum gain was +11.99% on 2025-04-11 and maximum loss was -8.13% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, IWF increased in 32 and decreased in 20. The average return for this period was +0.35%, while the median return was +0.63%. Maximum gain was +11.99% on 2025-04-11 and maximum loss was -8.13% on 2025-04-04.
In the last 52 weeks, IWF increased in 32 and decreased in 20. The average return for this period was +0.35%, while the median return was +0.63%. Maximum gain was +11.99% on 2025-04-11 and maximum loss was -8.13% on 2025-04-04.
| 2025-12-26 | 476.6 | 480.3 | +0.8% |
| 2025-12-19 | 474.3 | 473.5 | -0.2% |
| 2025-12-12 | 479.7 | 471.4 | -1.7% |
| 2025-12-05 | 472.6 | 478.8 | +1.3% |
| 2025-11-28 | 461.0 | 476.5 | +3.4% |
| 2025-11-21 | 468.2 | 457.6 | -2.3% |
| 2025-11-14 | 477.8 | 470.9 | -1.4% |
| 2025-11-07 | 489.6 | 471.4 | -3.7% |
| 2025-10-31 | 482.9 | 485.6 | +0.6% |
| 2025-10-24 | 469.8 | 477.2 | +1.6% |
| 2025-10-17 | 467.0 | 467.1 | +0.0% |
| 2025-10-10 | 471.8 | 459.5 | -2.6% |
| 2025-10-03 | 466.7 | 469.9 | +0.7% |
| 2025-09-26 | 467.9 | 464.8 | -0.7% |
| 2025-09-19 | 462.4 | 468.7 | +1.4% |
| 2025-09-12 | 451.5 | 460.1 | +1.9% |
| 2025-09-05 | 438.3 | 449.3 | +2.5% |
| 2025-08-29 | 444.5 | 445.6 | +0.2% |
| 2025-08-22 | 448.6 | 445.3 | -0.7% |
| 2025-08-15 | 445.6 | 449.0 | +0.8% |
| 2025-08-08 | 436.0 | 445.9 | +2.3% |
| 2025-08-01 | 440.9 | 431.9 | -2.0% |
| 2025-07-25 | 435.0 | 439.9 | +1.1% |
| 2025-07-18 | 427.5 | 434.3 | +1.6% |
| 2025-07-11 | 426.1 | 427.6 | +0.3% |
| 2025-07-03 | 424.1 | 428.3 | +1.0% |
| 2025-06-27 | 403.7 | 421.7 | +4.4% |
| 2025-06-20 | 407.6 | 403.2 | -1.1% |
| 2025-06-13 | 408.1 | 405.6 | -0.6% |
| 2025-06-06 | 397.6 | 407.6 | +2.5% |
| -0.04 |
| 2017 | -0.36 |
| 2017 | 1.69 |
| 2017 | 1.72 |
| 2017 | -1.26 |
| 2017 | 0.36 |
| 2017 | 0.63 |
| 2017 | -1.96 |
| 2017 | -0.51 |
| 2017 | 2.08 |
| 2017 | 0.86 |
| 2017 | -0.29 |
| 2017 | -0.16 |
| 2017 | -1.08 |
| 2017 | -1 |
| 2017 | 0.76 |
| 2017 | 1.88 |
| 2017 | -0.19 |
| 2017 | 0.42 |
| 2017 | -0.43 |
| 2017 | 0.53 |
| 2017 | 1.33 |
| 2017 | 0.56 |
| 2017 | 0.67 |
| 2017 | 0.71 |
| 2017 | 1.46 |
| 2017 | 0.16 |
| 2017 | 0.45 |
| 2017 | 1.32 |
| 2017 | 0.26 |
| 2017 | -0.32 |
| 2017 | 1.06 |
| 2017 | -0.73 |
| 2017 | -0.12 |
| 2018 | 2.67 |
| 2018 | 1.67 |
| 2018 | 0.63 |
| 2018 | 2.35 |
| 2018 | -3.53 |
| 2018 | -4.07 |
| 2018 | 4.02 |
| 2018 | 1.5 |
| 2018 | -2.27 |
| 2018 | 4.52 |
| 2018 | -1.3 |
| 2018 | -5.96 |
| 2018 | -0.01 |
| 2018 | -1.01 |
| 2018 | 1.44 |
| 2018 | -0.11 |
| 2018 | -0.54 |
| 2018 | 0.68 |
| 2018 | 2.14 |
| 2018 | -0.65 |
| 2018 | 0.22 |
| 2018 | 1.56 |
| 2018 | 1.42 |
| 2018 | 0.64 |
| 2018 | -0.46 |
| 2018 | -1.11 |
| 2018 | 2.32 |
| 2018 | 1.65 |
| 2018 | -0.01 |
| 2018 | -0.36 |
| 2018 | 0.85 |
| 2018 | 0.3 |
| 2018 | 0.17 |
| 2018 | 1.24 |
| 2018 | 1.11 |
| 2018 | -1.32 |
| 2018 | 1.1 |
| 2018 | 0.03 |
| 2018 | 0.73 |
| 2018 | -2.95 |
| 2018 | -3.63 |
| 2018 | -0.45 |
| 2018 | -4.25 |
| 2018 | 0.91 |
| 2018 | 1.66 |
| 2018 | -1.67 |
| 2018 | -4.26 |
| 2018 | 4.67 |
| 2018 | -6.61 |
| 2018 | -0.57 |
| 2018 | -7.42 |
| 2018 | 4.63 |
| 2019 | 0.91 |
| 2019 | 2.94 |
| 2019 | 3.96 |
| 2019 | 0.63 |
| 2019 | 2.85 |
| 2019 | 0.73 |
| 2019 | 2.03 |
| 2019 | 0.95 |
| 2019 | 0.05 |
| 2019 | -2.74 |
| 2019 | 2.92 |
| 2019 | -0.49 |
| 2019 | 1.57 |
| 2019 | 1.48 |
| 2019 | 0.83 |
| 2019 | -0.16 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 122.68 | 123 | 121.35 | 121.59 | — |
| 2026-07-10 | 123.09 | 124 | 122.34 | 123.95 | — |
| 2026-07-09 | 122.65 | 123.51 | 121.82 | 123.3 | — |
| 2026-07-08 | 120.46 | 121.92 | 119.94 | 121.8 | — |
| 2026-07-07 | 121.72 | 121.94 | 120.23 | 121.35 | — |
| 2026-07-06 | 122.32 | 123.31 | 122.02 | 123 | — |
| 2026-07-02 | 123.02 | 123.81 | 120.19 | 121.16 | — |
| 2026-07-01 | 123.3 | 123.99 | 122.55 | 123.02 | — |
| 2026-06-30 | 122.18 | 124.43 | 122.03 | 124.17 | — |
| 2026-06-29 | 120.3 | 122.07 | 119.03 | 121.98 | — |
| 2026-06-26 | 117.54 | 119.61 | 117.34 | 119.04 | — |
| 2026-06-25 | 119.74 | 119.87 | 117.64 | 118.1 | — |
| 2026-06-24 | 119.95 | 121.21 | 119.39 | 119.67 | — |
| 2026-06-23 | 120.09 | 121.04 | 119.8 | 119.81 | — |
| 2026-06-22 | 123 | 123.59 | 121.6 | 121.76 | — |
| 2026-06-18 | 122.99 | 123.49 | 122.06 | 123.19 | — |
| 2026-06-17 | 123.44 | 123.72 | 121.26 | 121.6 | — |
| 2026-06-16 | 124.05 | 124.14 | 123.26 | 123.35 | — |
| 2026-06-15 | 123.6 | 124.74 | 123.37 | 124.36 | — |
| 2026-06-12 | 122.07 | 122.13 | 120.49 | 121.61 | — |
| 2026-06-11 | 119.97 | 121.88 | 118.98 | 121.57 | — |
| 2026-06-10 | 121.02 | 121.98 | 119.59 | 119.69 | — |
| 2026-06-09 | 123.54 | 124.3 | 119.17 | 122.02 | — |
| 2026-06-08 | 123.79 | 124.13 | 122.77 | 122.98 | — |
| 2026-06-05 | 126.01 | 126.11 | 122.33 | 122.69 | — |
| 2026-06-04 | 125.83 | 127.1 | 125.61 | 126.83 | — |
| 2026-06-03 | 128 | 128.03 | 126.3 | 126.63 | — |
| 2026-06-02 | 128.46 | 128.69 | 127.86 | 128.29 | — |
| 2026-06-01 | 128.06 | 129.14 | 127.85 | 128.77 | — |
| 2026-05-29 | 127.31 | 128.15 | 127.21 | 127.85 | — |
| 2026-05-28 | 125.69 | 127.2 | 125.56 | 127.12 | — |
| 2026-05-27 | 125.5 | 125.89 | 125.3 | 125.71 | — |
| 2026-05-26 | 125.66 | 126.14 | 125.27 | 125.66 | — |
| 2026-05-22 | 125.26 | 125.86 | 124.82 | 125 | — |
| 2026-05-21 | 124.12 | 125.25 | 123.68 | 124.68 | — |
| 2026-05-20 | 123.25 | 124.69 | 123 | 124.66 | — |
| 2026-05-19 | 123.46 | 123.97 | 122.7 | 123.07 | — |
| 2026-05-18 | 124.52 | 124.76 | 123.11 | 124.1 | — |
| 2026-05-15 | 124.82 | 125.53 | 123.83 | 124.37 | — |
| 2026-05-14 | 124.57 | 126.05 | 124.46 | 125.89 | — |
| 2026-05-13 | 123.28 | 124.69 | 122.6 | 124.31 | — |
| 2026-05-12 | 123.21 | 123.5 | 122.14 | 123.35 | — |
| 2026-05-11 | 122.75 | 124.03 | 122.65 | 123.52 | — |
| 2026-05-08 | 123.03 | 123.68 | 122.92 | 123.54 | — |
| 2026-05-07 | 123.09 | 123.78 | 122.41 | 122.74 | — |
| 2026-05-06 | 121.14 | 122.55 | 120.86 | 122.44 | — |
| 2026-05-05 | 120.47 | 120.64 | 120 | 120.41 | — |
| 2026-05-04 | 120.11 | 120.44 | 118.98 | 119.82 | — |
| 2026-05-01 | 120.14 | 120.88 | 120.01 | 120.05 | — |
| 2026-04-30 | 119.22 | 119.58 | 117.7 | 119.27 | — |
| 2026-04-29 | 118.79 | 118.94 | 118.14 | 118.8 | — |
| 2026-04-28 | 118.88 | 119.32 | 118.4 | 119.07 | — |
| 2026-04-27 | 119.29 | 120.08 | 119.07 | 119.99 | — |
| 2026-04-24 | 118.62 | 119.9 | 118.32 | 119.79 | — |
| 2026-04-23 | 119.06 | 119.3 | 117.06 | 118.26 | — |
| 2026-04-22 | 118.74 | 119.75 | 118.51 | 119.72 | — |
| 2026-04-21 | 118.89 | 119.19 | 117.57 | 117.82 | — |
| 2026-04-20 | 118.78 | 118.92 | 117.86 | 118.68 | — |
| 2026-04-17 | 118.44 | 119.46 | 118.31 | 119.1 | — |
| 2026-04-16 | 117.61 | 117.75 | 116.64 | 117.31 | — |
| 2026-04-15 | 115.62 | 117.29 | 115.49 | 117.23 | — |
| 2026-04-14 | 113.78 | 115.21 | 113.75 | 115.14 | — |
| 2026-04-13 | 111.29 | 113.13 | 111.11 | 113.11 | — |
| 2026-04-10 | 111.59 | 112.1 | 111.31 | 111.57 | — |
| 2026-04-09 | 110.75 | 111.49 | 109.98 | 111.3 | — |
| 2026-04-08 | 111.83 | 112.01 | 110.31 | 110.79 | — |
| 2026-04-07 | 107.55 | 108.06 | 106.01 | 107.99 | — |
| 2026-04-06 | 107.57 | 108.22 | 107.29 | 107.93 | — |
| 2026-04-02 | 105.83 | 107.85 | 105.29 | 107.51 | — |
| 2026-04-01 | 107.46 | 108.24 | 106.96 | 107.53 | — |
| 2026-03-31 | 104.01 | 106.86 | 104.01 | 106.6 | — |
| 2026-03-30 | 104.06 | 104.17 | 102.23 | 102.73 | — |
| 2026-03-27 | 104.99 | 105 | 102.99 | 103.2 | — |
| 2026-03-26 | 107.16 | 107.63 | 105.54 | 105.59 | — |
| 2026-03-25 | 108.5 | 109.06 | 107.77 | 108.05 | — |
| 2026-03-24 | 107.79 | 108.08 | 107.12 | 107.36 | — |
| 2026-03-23 | 108.68 | 109.71 | 108.18 | 108.5 | — |
| 2026-03-20 | 108.52 | 108.52 | 106.25 | 106.86 | — |
| 2026-03-19 | 108.43 | 109.36 | 107.95 | 108.86 | — |
| 2026-03-18 | 110.52 | 110.85 | 109.22 | 109.26 | — |
| 2026-03-17 | 111.21 | 111.77 | 110.74 | 110.93 | — |
| 2026-03-16 | 110.67 | 111.56 | 110.46 | 110.89 | — |
| 2026-03-13 | 111.19 | 111.79 | 109.43 | 109.57 | — |
| 2026-03-12 | 112.07 | 112.17 | 110.79 | 110.82 | — |
| 2026-03-11 | 113.14 | 113.81 | 112.27 | 112.83 | — |
| 2026-03-10 | 113.07 | 113.82 | 112.37 | 112.84 | — |
| 2026-03-09 | 110.6 | 113.37 | 110.22 | 113.11 | — |
| 2026-03-06 | 111.79 | 112.73 | 111.4 | 111.76 | — |
| 2026-03-05 | 112.94 | 113.76 | 112.01 | 113.25 | — |
| 2026-03-04 | 112.45 | 113.71 | 112.28 | 113.26 | — |
| 2026-03-03 | 110.97 | 112.55 | 110.12 | 112.17 | — |
| 2026-03-02 | 111.01 | 113.28 | 110.89 | 112.87 | — |
| 2026-02-27 | 112.1 | 112.83 | 111.83 | 112.55 | — |
| 2026-02-26 | 114.57 | 114.57 | 112.44 | 113.54 | — |
| 2026-02-25 | 113.71 | 114.71 | 113.65 | 114.62 | — |
| 2026-02-24 | 111.77 | 113.26 | 111.37 | 113.17 | — |
| 2026-02-23 | 113.25 | 113.46 | 111.55 | 112 | — |
| 2026-02-20 | 112.14 | 113.87 | 112.03 | 113.46 | — |
| 2026-02-19 | 112.53 | 113.05 | 112.1 | 112.68 | — |
| 2026-02-18 | 112.61 | 113.71 | 112.3 | 113.04 | — |
| 2026-02-17 | 111.46 | 112.87 | 110.71 | 112.34 | — |
| 2026-02-13 | 112.43 | 112.88 | 111.47 | 111.79 | — |
| 2026-02-12 | 114.85 | 114.94 | 112.02 | 112.24 | — |
| 2026-02-11 | 115.79 | 115.82 | 113.93 | 114.48 | — |
| 2026-02-10 | 115.7 | 115.92 | 114.78 | 114.88 | — |
| 2026-02-09 | 114.08 | 115.67 | 113.79 | 115.25 | — |
| 2026-02-06 | 112.35 | 114.46 | 112.07 | 114.21 | — |
| 2026-02-05 | 112.47 | 113.1 | 111.23 | 111.53 | — |
| 2026-02-04 | 114.83 | 114.83 | 112.35 | 113.49 | — |
| 2026-02-03 | 117.13 | 117.13 | 113.83 | 114.79 | — |
| 2026-02-02 | 116.07 | 117.33 | 116.07 | 116.87 | — |
| 2026-01-30 | 116.87 | 117.29 | 115.96 | 116.49 | — |
| 2026-01-29 | 118.04 | 118.09 | 115.27 | 117.36 | — |
| 2026-01-28 | 118.94 | 118.99 | 117.88 | 118.32 | — |
| 2026-01-27 | 118.42 | 118.93 | 118.13 | 118.61 | — |
| 2026-01-26 | 117.27 | 118.15 | 117.08 | 117.79 | — |
| 2026-01-23 | 116.57 | 117.49 | 116.24 | 117.07 | — |
| 2026-01-22 | 116.69 | 116.82 | 116.06 | 116.5 | — |
| 2026-01-21 | 114.9 | 116.44 | 114.27 | 115.61 | — |
| 2026-01-20 | 115.51 | 116.1 | 114.47 | 114.67 | — |