KEY monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 1.2 |
| 2000-02 | -18.36 |
| 2000-03 | 10.98 |
| 2000-04 | -5.13 |
| 2000-05 | 11.23 |
| 2000-06 | -18.99 |
| 2000-07 | -6.65 |
| 2000-08 | 11.85 |
| 2000-09 | 25.8 |
| 2000-10 | -2.95 |
| 2000-11 | 1.3 |
| 2000-12 | 11.73 |
| 2001-01 | -1.7 |
| 2001-02 | -3.06 |
| 2001-03 | -3.37 |
| 2001-04 | -10.26 |
| 2001-05 | 2.06 |
| 2001-06 | 9 |
In the last 67 months, KEY increased in 35 and decreased in 32. The average return for this period was +1.08%, while the median return was +0.28%. Maximum gain was +28.63% on 2023-07 and maximum loss was -32.14% on 2023-03.
Total : 67 Months
In the last 67 months, KEY increased in 35 and decreased in 32. The average return for this period was +1.08%, while the median return was +0.28%. Maximum gain was +28.63% on 2023-07 and maximum loss was -32.14% on 2023-03.
In the last 12 months, KEY increased in 7 and decreased in 5. The average return for this period was +2.37%, while the median return was +2.54%. Maximum gain was +10.85% on 2025-12 and maximum loss was -6.08% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.5% | +17.4% | -3.7% | +7.4% | +4.7% | -10.8% | -5.9% | +4% | +8.1% | +4.2% | -5% | +4.9% |
| 2022 | +6.3% | -1.9% | -2.6% | -10.8% | +2.5% | -11.6% | +4.6% | -3.3% | -9.4% | +8.5% | +4.2% | -6.9% |
| 2023 | +9% | -7.6% | -32.1% | -9% | -12.9% | -3.9% | +28.6% | -5.5% | -6.9% | -2.2% | +22.1% | +8.9% |
| 2024 | -0.5% | +0.7% | +11.4% | -6.5% | -2.3% | +0.6% | +13.4% | +12.1% | +0.1% | +6.2% | +13.3% | -10.3% |
| 2025 | +5.9% | -0.9% | -5.8% | -6.1% | +5.8% | +10.3% | +0.3% | +9.7% | -1.4% | -5% | +4.8% | +10.9% |
| 2026 | +2.6% | -5.7% | -4.1% | +8.7% | -2.5% | +10.3% | -0.1% | — | — | — | — | — |
| 3Y Avg | +2.6% | -2% | +0.5% | -1.3% | +0.3% | +7.1% | +4.5% | +10.9% | -0.6% | +0.6% | +9.1% | +0.3% |
| 2026-07 | 23.3 | 23.2 | -0.1% |
| 2026-06 | 20.9 | 23.1 | +10.3% |
| 2026-05 | 21.9 | 21.3 | -2.5% |
| 2026-04 | 20.3 | 22.1 | +8.7% |
| 2026-03 | 20.9 | 20.1 | -4.1% |
| 2026-02 | 22.0 | 20.7 | -5.7% |
| 2026-01 | 21.0 | 21.5 | +2.6% |
| 2025-12 | 18.6 | 20.6 | +10.9% |
| 2025-11 | 17.5 | 18.4 | +4.8% |
| 2025-10 | 18.5 | 17.6 | -5.0% |
| 2025-09 | 19.0 | 18.7 | -1.4% |
| 2025-08 | 17.7 | 19.4 | +9.7% |
| 2025-07 | 17.9 | 17.9 | +0.3% |
| 2025-06 | 15.8 | 17.4 | +10.3% |
| 2025-05 | 15.0 | 15.9 | +5.8% |
| 2025-04 | 15.8 | 14.8 | -6.1% |
| 2025-03 | 17.0 | 16.0 | -5.8% |
| 2025-02 | 17.5 | 17.3 | -0.9% |
| 2025-01 | 17.0 | 18.0 | +5.9% |
| 2024-12 | 19.1 | 17.1 | -10.3% |
| 2024-11 | 17.2 | 19.5 | +13.3% |
| 2024-10 | 16.2 | 17.3 | +6.2% |
| 2024-09 | 16.7 | 16.8 | +0.1% |
| 2024-08 | 15.2 | 17.1 | +12.1% |
| 2024-07 | 14.2 | 16.1 | +13.4% |
| 2024-06 | 14.1 | 14.2 | +0.6% |
| 2024-05 | 14.7 | 14.4 | -2.3% |
| 2024-04 | 15.5 | 14.5 | -6.5% |
| 2024-03 | 14.2 | 15.8 | +11.4% |
| 2024-02 | 14.2 | 14.3 | +0.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.5% | +17.4% | -3.7% | +7.4% | +4.7% | -10.8% | -5.9% | +4% | +8.1% | +4.2% | -5% | +4.9% |
| 2022 | +6.3% | -1.9% | -2.6% | -10.8% | +2.5% | -11.6% | +4.6% | -3.3% | -9.4% | +8.5% | +4.2% | -6.9% |
| 2023 | +9% | -7.6% | -32.1% | -9% | -12.9% | -3.9% | +28.6% | -5.5% | -6.9% | -2.2% | +22.1% | +8.9% |
| 2024 | -0.5% | +0.7% | +11.4% | -6.5% | -2.3% | +0.6% | +13.4% | +12.1% | +0.1% | +6.2% | +13.3% | -10.3% |
| 2025 | +5.9% | -0.9% | -5.8% | -6.1% | +5.8% | +10.3% | +0.3% | +9.7% | -1.4% | -5% | +4.8% | +10.9% |
| 2026 | +2.6% | -5.7% | -4.1% | +8.7% | -2.5% | +10.3% | -0.1% | — | — | — | — | — |
| 3Y Avg | +2.6% | -2% | +0.5% | -1.3% | +0.3% | +7.1% | +4.5% | +10.9% | -0.6% | +0.6% | +9.1% | +0.3% |
| 2001-07 | 2.33 |
| 2001-08 | -7.96 |
| 2001-09 | -4.21 |
| 2001-10 | -10.6 |
| 2001-11 | 4.14 |
| 2001-12 | 6.8 |
| 2002-01 | 0.45 |
| 2002-02 | 2.37 |
| 2002-03 | 5.17 |
| 2002-04 | 5.6 |
| 2002-05 | -4.04 |
| 2002-06 | 1.52 |
| 2002-07 | -2.49 |
| 2002-08 | 2.4 |
| 2002-09 | -4.22 |
| 2002-10 | -5.16 |
| 2002-11 | 3.53 |
| 2002-12 | -2.71 |
| 2003-01 | -7.21 |
| 2003-02 | -1.78 |
| 2003-03 | -4.93 |
| 2003-04 | 4.55 |
| 2003-05 | 9.41 |
| 2003-06 | -4.93 |
| 2003-07 | 5.49 |
| 2003-08 | 2.29 |
| 2003-09 | -6.23 |
| 2003-10 | 7.37 |
| 2003-11 | -3.91 |
| 2003-12 | 4.9 |
| 2004-01 | 7.1 |
| 2004-02 | 3.74 |
| 2004-03 | -6.94 |
| 2004-04 | -2.5 |
| 2004-05 | 4.21 |
| 2004-06 | -3.58 |
| 2004-07 | 1.72 |
| 2004-08 | 2.79 |
| 2004-09 | 0.93 |
| 2004-10 | 5.7 |
| 2004-11 | -0.3 |
| 2004-12 | -0.09 |
| 2005-01 | -0.06 |
| 2005-02 | -2.14 |
| 2005-03 | -2.35 |
| 2005-04 | 3.59 |
| 2005-05 | -1.74 |
| 2005-06 | -1.22 |
| 2005-07 | 3.32 |
| 2005-08 | -3.44 |
| 2005-09 | -3.27 |
| 2005-10 | -0.59 |
| 2005-11 | 2.85 |
| 2005-12 | -1.38 |
| 2006-01 | 5.11 |
| 2006-02 | 4.87 |
| 2006-03 | -0.3 |
| 2006-04 | 3.3 |
| 2006-05 | -4.06 |
| 2006-06 | -1.79 |
| 2006-07 | 2.73 |
| 2006-08 | -0.86 |
| 2006-09 | 2.04 |
| 2006-10 | -0.24 |
| 2006-11 | -3.06 |
| 2006-12 | 5.26 |
| 2007-01 | 0.37 |
| 2007-02 | -1.72 |
| 2007-03 | -0.53 |
| 2007-04 | -4.03 |
| 2007-05 | -0.28 |
| 2007-06 | -5.24 |
| 2007-07 | -1.14 |
| 2007-08 | -4.56 |
| 2007-09 | -3.12 |
| 2007-10 | -13.29 |
| 2007-11 | -2.88 |
| 2007-12 | -8.65 |
| 2008-01 | 14.65 |
| 2008-02 | -16.54 |
| 2008-03 | 1.53 |
| 2008-04 | 2.72 |
| 2008-05 | -23.98 |
| 2008-06 | -42.87 |
| 2008-07 | -7.21 |
| 2008-08 | 9.48 |
| 2008-09 | -5.24 |
| 2008-10 | -9.61 |
| 2008-11 | -26.49 |
| 2008-12 | 17.52 |
| 2009-01 | -17.93 |
| 2009-02 | -1.54 |
| 2009-03 | 18.35 |
| 2009-04 | -26.35 |
| 2009-05 | -14.97 |
| 2009-06 | 10.55 |
| 2009-07 | 12.02 |
| 2009-08 | 3.58 |
| 2009-09 | 5.69 |
| 2009-10 | -12.21 |
| 2009-11 | 5.59 |
| 2009-12 | -6.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 23.44 | 23.43 | 23.05 | 23.22 | — |
| 2026-07-10 | 23.28 | 23.44 | 23.19 | 23.3 | — |
| 2026-07-09 | 22.8 | 23.18 | 22.71 | 23.1 | — |
| 2026-07-08 | 23.25 | 23.25 | 22.49 | 22.64 | — |
| 2026-07-07 | 23.5 | 23.59 | 23.36 | 23.37 | — |
| 2026-07-06 | 22.97 | 23.45 | 22.99 | 23.43 | — |
| 2026-07-02 | 23.5 | 23.49 | 22.85 | 23.02 | — |
| 2026-07-01 | 23.06 | 23.51 | 22.92 | 23.25 | — |
| 2026-06-30 | 23.16 | 23.2 | 22.92 | 23.05 | — |
| 2026-06-29 | 23.13 | 23.35 | 23.07 | 23.15 | — |
| 2026-06-26 | 23.47 | 23.47 | 23.07 | 23.26 | — |
| 2026-06-25 | 23.27 | 23.72 | 23.25 | 23.41 | — |
| 2026-06-24 | 23.1 | 23.33 | 23.07 | 23.12 | — |
| 2026-06-23 | 22.78 | 23.06 | 22.71 | 23.02 | — |
| 2026-06-22 | 22.5 | 23 | 22.5 | 22.83 | — |
| 2026-06-18 | 22.84 | 22.9 | 22.5 | 22.59 | — |
| 2026-06-17 | 22.76 | 23.11 | 22.45 | 22.6 | — |
| 2026-06-16 | 22.69 | 22.81 | 22.51 | 22.75 | — |
| 2026-06-15 | 22.91 | 22.96 | 22.38 | 22.42 | — |
| 2026-06-12 | 22.57 | 22.78 | 22.5 | 22.7 | — |
| 2026-06-11 | 22.11 | 22.44 | 21.97 | 22.33 | — |
| 2026-06-10 | 22.11 | 22.49 | 21.67 | 21.98 | — |
| 2026-06-09 | 21.95 | 22.31 | 21.73 | 22.1 | — |
| 2026-06-05 | 21.67 | 21.93 | 21.56 | 21.76 | — |
| 2026-06-04 | 21.09 | 21.67 | 21.07 | 21.67 | — |
| 2026-06-03 | 21.02 | 21.06 | 20.81 | 20.88 | — |
| 2026-06-02 | 20.6 | 21.27 | 20.58 | 21.18 | — |
| 2026-06-01 | 21.12 | 21.22 | 20.89 | 20.9 | — |
| 2026-05-29 | 21.29 | 21.46 | 21.17 | 21.33 | — |
| 2026-05-28 | 21.38 | 21.42 | 21.12 | 21.34 | — |
| 2026-05-27 | 21.78 | 21.85 | 21.45 | 21.5 | — |
| 2026-05-22 | 21.54 | 21.68 | 21.5 | 21.56 | — |
| 2026-05-21 | 21.34 | 21.52 | 21.21 | 21.49 | — |
| 2026-05-20 | 21.02 | 21.47 | 20.77 | 21.41 | — |
| 2026-05-19 | 21 | 21.08 | 20.75 | 20.92 | — |
| 2026-05-18 | 21.06 | 21.24 | 21.01 | 21.07 | — |
| 2026-05-15 | 20.96 | 21.13 | 20.69 | 21.04 | — |
| 2026-05-14 | 21.14 | 21.32 | 21 | 21.08 | — |
| 2026-05-13 | 21.12 | 21.21 | 20.72 | 20.75 | — |
| 2026-05-12 | 21.31 | 21.38 | 20.98 | 21.28 | — |
| 2026-05-11 | 21.68 | 21.74 | 21.23 | 21.31 | — |
| 2026-05-08 | 21.8 | 21.84 | 21.53 | 21.6 | — |
| 2026-05-07 | 22.25 | 22.29 | 21.61 | 21.69 | — |
| 2026-05-06 | 22 | 22.42 | 22 | 22.23 | — |
| 2026-05-05 | 21.78 | 21.99 | 21.67 | 21.87 | — |
| 2026-05-04 | 21.74 | 21.82 | 21.53 | 21.66 | — |
| 2026-05-01 | 22.17 | 22.18 | 21.86 | 21.87 | — |
| 2026-04-30 | 21.6 | 22.16 | 21.5 | 22.11 | — |
| 2026-04-29 | 21.91 | 22.07 | 21.67 | 21.67 | — |
| 2026-04-28 | 22.08 | 22.24 | 21.91 | 21.96 | — |
| 2026-04-27 | 21.69 | 22.07 | 21.67 | 21.91 | — |
| 2026-04-24 | 22.08 | 22.09 | 21.52 | 21.63 | — |
| 2026-04-23 | 22.1 | 22.16 | 21.71 | 22.01 | — |
| 2026-04-22 | 22.23 | 22.33 | 21.93 | 22.04 | — |
| 2026-04-21 | 22.27 | 22.55 | 22.01 | 22.1 | — |
| 2026-04-20 | 21.72 | 22.26 | 21.72 | 22.19 | — |
| 2026-04-17 | 21.87 | 22.16 | 21.73 | 21.8 | — |
| 2026-04-16 | 21.62 | 22.08 | 21.37 | 21.67 | — |
| 2026-04-15 | 21.66 | 21.83 | 21.46 | 21.57 | — |
| 2026-04-14 | 21.72 | 21.78 | 21.42 | 21.63 | — |
| 2026-04-13 | 21.29 | 21.74 | 21.19 | 21.72 | — |
| 2026-04-10 | 21.62 | 21.66 | 21.44 | 21.46 | — |
| 2026-04-09 | 21.21 | 21.7 | 21.19 | 21.65 | — |
| 2026-04-08 | 21.25 | 21.49 | 21.03 | 21.29 | — |
| 2026-04-07 | 20.62 | 20.73 | 20.47 | 20.62 | — |
| 2026-04-06 | 20.57 | 20.71 | 20.45 | 20.66 | — |
| 2026-04-02 | 20.09 | 20.52 | 19.82 | 20.47 | — |
| 2026-04-01 | 20.08 | 20.5 | 20.19 | 20.34 | — |
| 2026-03-31 | 19.71 | 20.16 | 19.59 | 20.05 | — |
| 2026-03-30 | 19.57 | 19.63 | 19.3 | 19.4 | — |
| 2026-03-27 | 19.79 | 19.86 | 19.36 | 19.45 | — |
| 2026-03-26 | 19.81 | 19.99 | 19.67 | 19.88 | — |
| 2026-03-25 | 20 | 20.17 | 19.72 | 20 | — |
| 2026-03-24 | 19.5 | 20.15 | 19.39 | 19.82 | — |
| 2026-03-23 | 19.9 | 20.01 | 19.56 | 19.65 | — |
| 2026-03-20 | 19.29 | 19.44 | 19.16 | 19.41 | — |
| 2026-03-19 | 18.98 | 19.41 | 18.73 | 19.28 | — |
| 2026-03-18 | 19.03 | 19.33 | 19.02 | 19.07 | — |
| 2026-03-17 | 19.17 | 19.31 | 19.04 | 19.1 | — |
| 2026-03-16 | 19.14 | 19.29 | 18.95 | 18.96 | — |
| 2026-03-13 | 19.34 | 19.48 | 18.84 | 18.9 | — |
| 2026-03-12 | 19.2 | 19.35 | 19.05 | 19.22 | — |
| 2026-03-11 | 19.78 | 19.85 | 19.37 | 19.65 | — |
| 2026-03-10 | 19.71 | 20.17 | 19.41 | 19.76 | — |
| 2026-03-09 | 19.49 | 19.76 | 18.97 | 19.69 | — |
| 2026-03-06 | 19.8 | 19.92 | 19.32 | 19.86 | — |
| 2026-03-05 | 20.51 | 20.65 | 20.14 | 20.37 | — |
| 2026-03-04 | 20.62 | 20.75 | 20.39 | 20.71 | — |
| 2026-03-03 | 20.25 | 20.71 | 20.05 | 20.47 | — |
| 2026-03-02 | 20.65 | 21.07 | 20.3 | 20.91 | — |
| 2026-02-27 | 21.43 | 21.58 | 20.48 | 20.74 | — |
| 2026-02-26 | 21.58 | 22.07 | 21.53 | 21.86 | — |
| 2026-02-25 | 21.23 | 21.47 | 20.99 | 21.47 | — |
| 2026-02-25 | 21.23 | 21.47 | 20.99 | 21.47 | — |
| 2026-02-25 | 21.23 | 21.47 | 20.99 | 21.47 | — |
| 2026-02-24 | 21.02 | 21.23 | 20.6 | 21 | — |
| 2026-02-23 | 22.08 | 22.44 | 20.85 | 21.01 | — |
| 2026-02-20 | 21.8 | 22.62 | 21.5 | 22.2 | — |
| 2026-02-19 | 21.8 | 21.93 | 21.56 | 21.79 | — |
| 2026-02-18 | 21.78 | 22.15 | 21.7 | 21.94 | — |
| 2026-02-17 | 21.89 | 22.08 | 21.61 | 21.69 | — |
| 2026-02-13 | 21.6 | 21.82 | 21.39 | 21.7 | — |
| 2026-02-12 | 22.63 | 22.83 | 21.5 | 21.76 | — |
| 2026-02-11 | 23.05 | 23.3 | 22.41 | 22.54 | — |
| 2026-02-10 | 22.97 | 23.26 | 22.66 | 22.94 | — |
| 2026-02-09 | 22.98 | 23.35 | 22.98 | 23.01 | — |
| 2026-02-06 | 22.85 | 23.29 | 22.84 | 23.21 | — |
| 2026-02-05 | 22.5 | 22.76 | 22.3 | 22.7 | — |
| 2026-02-04 | 22.36 | 22.91 | 22.36 | 22.65 | — |
| 2026-02-03 | 22.06 | 22.46 | 22.02 | 22.34 | — |
| 2026-02-02 | 21.54 | 22.03 | 21.44 | 22 | — |
| 2026-01-30 | 21.49 | 21.78 | 21.35 | 21.52 | — |
| 2026-01-29 | 21.43 | 21.69 | 21.34 | 21.63 | — |
| 2026-01-28 | 21.31 | 21.47 | 21.09 | 21.31 | — |
| 2026-01-27 | 21.38 | 21.48 | 21.22 | 21.46 | — |
| 2026-01-26 | 21.18 | 21.39 | 21.06 | 21.29 | — |
| 2026-01-23 | 21.47 | 21.51 | 21.07 | 21.1 | — |
| 2026-01-22 | 21.7 | 22.07 | 21.56 | 21.57 | — |
| 2026-01-21 | 21.17 | 21.86 | 21.15 | 21.69 | — |
| 2026-01-20 | 20.56 | 21.57 | 20.17 | 21.09 | — |