KO monthly returns
KO monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 1.88 |
| 2000-02 | -16.35 |
| 2000-03 | -7.96 |
| 2000-04 | -4.22 |
| 2000-05 | 15.44 |
| 2000-06 | 7.89 |
| 2000-07 | 5.4 |
| 2000-08 | -16.44 |
| 2000-09 | 1.62 |
| 2000-10 | 5.93 |
| 2000-11 | 2.86 |
| 2000-12 | -1.99 |
| 2001-01 | -4.64 |
| 2001-02 | -7.69 |
| 2001-03 | -14.31 |
| 2001-04 | 0.74 |
| 2001-05 | -0.5 |
| 2001-06 | -5.9 |
| 2001-07 | -2.19 |
| 2001-08 | 10.39 |
| 2001-09 | -5.37 |
| 2001-10 | 3.86 |
| 2001-11 | -3.37 |
| 2001-12 | 1.38 |
| 2002-01 | -7.83 |
| 2002-02 | 6.04 |
| 2002-03 | 7.98 |
| 2002-04 | 6.12 |
| 2002-05 | -3.58 |
| 2002-06 | 3.67 |
| 2002-07 | -11.36 |
| 2002-08 | 2.12 |
| 2002-09 | -3.93 |
| 2002-10 | -7.15 |
| 2002-11 | -2.56 |
| 2002-12 | -3.01 |
| 2003-01 | -9.77 |
| 2003-02 | 0.15 |
| 2003-03 | 3.27 |
| 2003-04 | 0.05 |
| 2003-05 | 12.66 |
| 2003-06 | 1.31 |
| 2003-07 | -3.27 |
| 2003-08 | -2.77 |
| 2003-09 | -1.87 |
| 2003-10 | 5.74 |
| 2003-11 | -0.39 |
| 2003-12 | 7.95 |
| 2004-01 | -2.19 |
| 2004-02 | 0.69 |
| 2004-03 | 1.37 |
| 2004-04 | -0.04 |
| 2004-05 | 1.42 |
| 2004-06 | -1.14 |
| 2004-07 | -12.91 |
| 2004-08 | 1.13 |
| 2004-09 | -10.3 |
| 2004-10 | 0.84 |
| 2004-11 | -2.96 |
| 2004-12 | 4.68 |
| 2005-01 | -0.1 |
| 2005-02 | 3.33 |
| 2005-03 | -3.74 |
| 2005-04 | 4.98 |
| 2005-05 | 2.48 |
| 2005-06 | -6.37 |
| 2005-07 | 3.7 |
| 2005-08 | 0.32 |
| 2005-09 | -1.6 |
| 2005-10 | -0.97 |
| 2005-11 | 0.05 |
| 2005-12 | -5.88 |
| 2006-01 | 1.17 |
| 2006-02 | 1.16 |
| 2006-03 | -1.09 |
| 2006-04 | 0.24 |
| 2006-05 | 4.86 |
| 2006-06 | -2.05 |
| 2006-07 | 2.63 |
| 2006-08 | 1.13 |
| 2006-09 | -0.84 |
| 2006-10 | 4.99 |
| 2006-11 | 0.43 |
| 2006-12 | 3.61 |
| 2007-01 | -1.44 |
| 2007-02 | -2.95 |
| 2007-03 | 3.18 |
| 2007-04 | 7.54 |
| 2007-05 | 0.68 |
| 2007-06 | -0.91 |
| 2007-07 | -0.84 |
| 2007-08 | 0.94 |
| 2007-09 | 5.74 |
| 2007-10 | 6.67 |
| 2007-11 | 1.97 |
| 2007-12 | -1.35 |
| 2008-01 | -3.44 |
| 2008-02 | -1.35 |
| 2008-03 | 3.12 |
| 2008-04 | -4.2 |
| 2008-05 | -3.11 |
| 2008-06 | -8.81 |
| 2008-07 | 0.98 |
| 2008-08 | -2.03 |
| 2008-09 | 1.77 |
| 2008-10 | -18.65 |
| 2008-11 | 3.08 |
| 2008-12 | 2.12 |
| 2009-01 | -6.93 |
| 2009-02 | -3.31 |
| 2009-03 | 10.79 |
| 2009-04 | -4.06 |
| 2009-05 | 15.73 |
| 2009-06 | -2.08 |
| 2009-07 | 1.34 |
| 2009-08 | -1.65 |
| 2009-09 | 10.68 |
| 2009-10 | 0.38 |
| 2009-11 | 6.48 |
| 2009-12 | -1.86 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 90.02 | 88.96 | 89.06 | — |
| 2026-08-26 | 0 | 92.21 | 90 | 90.08 | — |
| 2026-08-25 | 0 | 92.08 | 91.3 | 91.64 | — |
| 2026-08-24 | 0 | 92.49 | 91.46 | 91.99 | — |
| 2026-08-21 | 90.85 | 91.12 | 90.32 | 91.1 | — |
| 2026-08-20 | 90.18 | 91.86 | 89.74 | 90.5 | — |
| 2026-08-19 | 88.59 | 90.76 | 88.61 | 90.35 | — |
| 2026-08-18 | 88.4 | 88.96 | 87.89 | 88.82 | — |
| 2026-08-17 | 87.3 | 88.01 | 86.85 | 86.98 | — |
| 2026-08-14 | 87.3 | 87.97 | 87.2 | 87.71 | — |
| 2026-08-13 | 87.14 | 87.75 | 86.92 | 87.42 | — |
| 2026-08-12 | 85.78 | 87.29 | 85.68 | 86.71 | — |
| 2026-08-11 | 86.62 | 87.05 | 86.11 | 86.48 | — |
| 2026-08-10 | 87.11 | 87.53 | 86.43 | 86.87 | — |
| 2026-08-07 | 86.51 | 87.17 | 86.19 | 87.05 | — |
| 2026-08-06 | 87.86 | 87.96 | 86.42 | 86.85 | — |
| 2026-08-05 | 87.05 | 87.15 | 86.18 | 86.83 | — |
| 2026-08-04 | 85.79 | 86.68 | 85.16 | 86.56 | — |
| 2026-07-31 | 87.66 | 88 | 86.82 | 87.59 | — |
| 2026-07-30 | 87.63 | 88.64 | 87.21 | 88.49 | — |
| 2026-07-29 | 88.65 | 90.92 | 88.64 | 89.08 | — |
| 2026-07-28 | 88.29 | 90.22 | 86.25 | 88.27 | — |
| 2026-07-27 | 83.07 | 84.14 | 82.5 | 84.07 | — |
| 2026-07-24 | 81.57 | 82.33 | 80.9 | 82.25 | — |
| 2026-07-23 | 81.67 | 81.87 | 80.89 | 81.17 | — |
| 2026-07-22 | 82.85 | 82.92 | 81.96 | 82.2 | — |
| 2026-07-21 | 81.97 | 82.39 | 81.33 | 81.97 | — |
| 2026-07-20 | 81.55 | 82.37 | 81.31 | 82.12 | — |
| 2026-07-17 | 85.37 | 85.56 | 80.83 | 81.56 | — |
| 2026-07-16 | 83.5 | 84.95 | 83.28 | 84.92 | — |
| 2026-07-15 | 82.93 | 83.24 | 82.23 | 82.45 | — |
| 2026-07-14 | 84.17 | 84.63 | 83.08 | 83.08 | — |
| 2026-07-13 | 83.9 | 84.68 | 83.67 | 84.25 | — |
| 2026-07-10 | 82.73 | 83.73 | 82.41 | 83.49 | — |
| 2026-07-09 | 82.09 | 82.82 | 81.71 | 82.63 | — |
| 2026-07-08 | 84.17 | 84.83 | 83.27 | 83.4 | — |
| 2026-07-07 | 84.6 | 85.68 | 83.64 | 84.05 | — |
| 2026-07-06 | 84.1 | 84.54 | 82.32 | 82.96 | — |
| 2026-07-02 | 81.63 | 84.14 | 81.39 | 84.14 | — |
| 2026-07-01 | 81.7 | 81.97 | 80.96 | 81.29 | — |
| 2026-06-30 | 82.5 | 82.54 | 81.01 | 81.27 | — |
| 2026-06-29 | 82.83 | 83.62 | 82.21 | 82.65 | — |
| 2026-06-26 | 80.96 | 82.81 | 80.69 | 82.63 | — |
| 2026-06-25 | 80.53 | 81.38 | 79.97 | 80.42 | — |
| 2026-06-24 | 80.89 | 81.57 | 80.56 | 80.6 | — |
| 2026-06-23 | 81.32 | 81.29 | 79.83 | 80.31 | — |
| 2026-06-22 | 79.25 | 80.06 | 79.06 | 79.53 | — |
| 2026-06-18 | 79.87 | 80.01 | 78.75 | 79.39 | — |
| 2026-06-17 | 79.95 | 80.33 | 78.99 | 79.93 | — |
| 2026-06-16 | 81.15 | 81.38 | 79.84 | 80.28 | — |
| 2026-06-15 | 81.08 | 81.2 | 80.25 | 80.91 | — |
| 2026-06-12 | 82.71 | 82.89 | 81.87 | 82.62 | — |
| 2026-06-11 | 83.92 | 84.04 | 82.5 | 82.53 | — |
| 2026-06-10 | 82.68 | 83.85 | 82.13 | 83.59 | — |
| 2026-06-09 | 79.55 | 81.76 | 79.45 | 81.34 | — |
| 2026-06-05 | 77.51 | 80.74 | 77.5 | 79.48 | — |
| 2026-06-04 | 79.78 | 80.04 | 76.81 | 76.82 | — |
| 2026-06-03 | 78.29 | 79.03 | 78.11 | 78.76 | — |
| 2026-06-02 | 78.88 | 79.2 | 78.25 | 78.41 | — |
| 2026-06-01 | 78.57 | 79.2 | 78.43 | 78.64 | — |
| 2026-05-29 | 80.04 | 80.33 | 78.9 | 79.01 | — |
| 2026-05-28 | 81.32 | 81.76 | 80.33 | 80.41 | — |
| 2026-05-27 | 81.1 | 82.51 | 80.8 | 81.62 | — |
| 2026-05-22 | 81.18 | 81.68 | 80.92 | 81.48 | — |
| 2026-05-21 | 81.79 | 81.8 | 80.72 | 81.17 | — |
| 2026-05-20 | 82.17 | 82.4 | 81.52 | 81.55 | — |
| 2026-05-19 | 81.4 | 82.66 | 81.27 | 81.92 | — |
| 2026-05-18 | 80.87 | 81.38 | 80.4 | 81.2 | — |
| 2026-05-15 | 81.36 | 81.32 | 80.46 | 80.82 | — |
| 2026-05-14 | 80.73 | 80.92 | 79.91 | 80.45 | — |
| 2026-05-13 | 79.86 | 81.03 | 79.85 | 80.26 | — |
| 2026-05-12 | 79 | 80.32 | 78.3 | 80.03 | — |
| 2026-05-11 | 78.16 | 78.73 | 77.84 | 78.66 | — |
| 2026-05-08 | 78.57 | 79.19 | 78.11 | 78.42 | — |
| 2026-05-07 | 78.79 | 79.14 | 78.1 | 78.43 | — |
| 2026-05-06 | 78.78 | 79.32 | 78.57 | 79.23 | — |
| 2026-05-05 | 78.19 | 78.78 | 77.75 | 78.48 | — |
| 2026-05-04 | 78.06 | 78.77 | 77.73 | 78.19 | — |
| 2026-05-01 | 79.29 | 79.64 | 78.04 | 78.58 | — |
| 2026-04-30 | 78.79 | 79.11 | 78.32 | 78.76 | — |
| 2026-04-29 | 78.37 | 79.28 | 78.19 | 78.87 | — |
| 2026-04-28 | 79.52 | 80.32 | 78.08 | 78.35 | — |
| 2026-04-27 | 76.71 | 76.71 | 75.4 | 75.44 | — |
| 2026-04-24 | 76.71 | 77 | 76.17 | 76.63 | — |
| 2026-04-23 | 75.44 | 76.66 | 75.16 | 76.28 | — |
| 2026-04-22 | 74.9 | 75.38 | 74.56 | 74.63 | — |
| 2026-04-21 | 75.47 | 75.53 | 74.61 | 74.7 | — |
| 2026-04-20 | 75.82 | 76.22 | 75.36 | 75.48 | — |
| 2026-04-17 | 74.95 | 76.06 | 74.81 | 75.74 | — |
| 2026-04-16 | 75.03 | 75.83 | 74.92 | 75.18 | — |
| 2026-04-15 | 75.74 | 75.74 | 74.72 | 75.31 | — |
| 2026-04-14 | 75.97 | 76.62 | 75.8 | 75.9 | — |
| 2026-04-13 | 77.32 | 77.45 | 75.82 | 76.41 | — |
| 2026-04-10 | 77.98 | 78.17 | 77.31 | 77.47 | — |
| 2026-04-09 | 76.65 | 78.29 | 76.38 | 78.18 | — |
| 2026-04-08 | 75.81 | 77.37 | 75.32 | 77.29 | — |
| 2026-04-07 | 77.2 | 77.6 | 75.63 | 75.91 | — |
| 2026-04-06 | 76.64 | 77.28 | 76.22 | 77.22 | — |
| 2026-04-02 | 76.58 | 76.96 | 76.12 | 76.72 | — |
| 2026-04-01 | 76.15 | 76.36 | 75.26 | 76.08 | — |
| 2026-03-31 | 76.53 | 77.01 | 75.5 | 76.05 | — |
| 2026-03-30 | 75.93 | 77 | 75.72 | 76.27 | — |
| 2026-03-27 | 74.82 | 76.05 | 74.7 | 75.71 | — |
| 2026-03-26 | 75.19 | 75.74 | 74.65 | 74.69 | — |
| 2026-03-25 | 74.59 | 75.64 | 74.07 | 75.25 | — |
| 2026-03-24 | 74.86 | 75.68 | 74.64 | 74.67 | — |
| 2026-03-23 | 75.34 | 75.45 | 74.55 | 75.11 | — |
| 2026-03-20 | 75.57 | 76.04 | 74.4 | 74.75 | — |
| 2026-03-19 | 76 | 76.45 | 75.53 | 75.55 | — |
| 2026-03-18 | 77.08 | 77.11 | 75.85 | 75.97 | — |
| 2026-03-17 | 78 | 78.3 | 77.45 | 77.58 | — |
| 2026-03-16 | 78 | 78.43 | 77.75 | 77.82 | — |
| 2026-03-13 | 77.47 | 78.04 | 77.19 | 77.34 | — |
| 2026-03-12 | 77.42 | 78.16 | 76.9 | 77.61 | — |
| 2026-03-11 | 77.71 | 77.71 | 76.6 | 77.63 | — |
| 2026-03-10 | 77.48 | 78.41 | 77.1 | 77.88 | — |
| 2026-03-09 | 76.62 | 78.07 | 76.53 | 77.8 | — |
| 2026-03-06 | 76.8 | 77.19 | 76.35 | 77.04 | — |
| 2026-03-05 | 77.68 | 77.72 | 76.5 | 77.03 | — |
| 2026-03-04 | 79.29 | 79.47 | 77.75 | 78.1 | — |