MGM monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -12.45 |
| 2000-02 | -7.28 |
| 2000-03 | 26.32 |
| 2000-04 | 22.92 |
| 2000-05 | 10.17 |
| 2000-06 | -3.54 |
| 2000-07 | 8.91 |
| 2000-08 | -3.32 |
| 2000-09 | 11.51 |
| 2000-10 | -6.14 |
| 2000-11 | -12.8 |
| 2000-12 | -6.44 |
| 2001-01 | 7.45 |
| 2001-02 | -16.05 |
| 2001-03 | -6.06 |
| 2001-04 | 21.7 |
| 2001-05 | 2.95 |
| 2001-06 | -3.04 |
In the last 67 months, MGM increased in 39 and decreased in 28. The average return for this period was +0.97%, while the median return was +1.06%. Maximum gain was +29.11% on 2021-02 and maximum loss was -18.34% on 2021-11.
Total : 67 Months
In the last 67 months, MGM increased in 39 and decreased in 28. The average return for this period was +0.97%, while the median return was +1.06%. Maximum gain was +29.11% on 2021-02 and maximum loss was -18.34% on 2021-11.
In the last 12 months, MGM increased in 8 and decreased in 4. The average return for this period was +1.30%, while the median return was +2.50%. Maximum gain was +11.02% on 2025-08 and maximum loss was -10.92% on 2025-09.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.8% | +29.1% | -0.8% | +2.6% | +3.9% | -1.7% | -13.8% | +14.1% | +2.3% | +5.1% | -18.3% | +17.2% |
| 2022 | -6.1% | +0.3% | +0.1% | -2% | -16.7% | -15.3% | +9.1% | -0.6% | -8.4% | +16.2% | +2.6% | -10% |
| 2023 | +24.4% | +2.6% | +0.1% | +1.5% | -14.7% | +12.3% | +15.9% | -12.1% | -17.1% | -5.1% | +12.8% | +9.4% |
| 2024 | -4.6% | -3.2% | +9.9% | -17.5% | +1.1% | +10.5% | +0.3% | +0.8% | +7.7% | -4.5% | +5.3% | -9.5% |
| 2025 | +2.4% | +1.8% | -10.7% | +5.1% | +2.6% | +10.3% | -1.2% | +11% | -10.9% | -7.7% | +9.8% | +3% |
| 2026 | -8.1% | +10.1% | +3.6% | +5.9% | +13.4% | -5.7% | -0.6% | — | — | — | — | — |
| 3Y Avg | -3.4% | +2.9% | +0.9% | -2.2% | +5.7% | +5.1% | -0.5% | +5.9% | -1.6% | -6.1% | +7.6% | -3.3% |
| 2026-07 | 47.5 | 47.2 | -0.6% |
| 2026-06 | 50.7 | 47.8 | -5.7% |
| 2026-05 | 38.5 | 43.7 | +13.4% |
| 2026-04 | 36.8 | 38.9 | +5.9% |
| 2026-03 | 35.7 | 37.0 | +3.6% |
| 2026-02 | 33.5 | 36.9 | +10.1% |
| 2026-01 | 36.5 | 33.5 | -8.1% |
| 2025-12 | 35.4 | 36.5 | +3.0% |
| 2025-11 | 32.1 | 35.3 | +9.8% |
| 2025-10 | 34.7 | 32.0 | -7.7% |
| 2025-09 | 38.9 | 34.7 | -10.9% |
| 2025-08 | 35.8 | 39.7 | +11.0% |
| 2025-07 | 36.9 | 36.5 | -1.2% |
| 2025-06 | 31.2 | 34.4 | +10.3% |
| 2025-05 | 30.9 | 31.7 | +2.6% |
| 2025-04 | 29.9 | 31.5 | +5.1% |
| 2025-03 | 33.2 | 29.6 | -10.7% |
| 2025-02 | 34.2 | 34.8 | +1.8% |
| 2025-01 | 33.7 | 34.5 | +2.4% |
| 2024-12 | 38.3 | 34.7 | -9.5% |
| 2024-11 | 36.4 | 38.3 | +5.3% |
| 2024-10 | 38.6 | 36.9 | -4.5% |
| 2024-09 | 36.3 | 39.1 | +7.7% |
| 2024-08 | 37.3 | 37.6 | +0.8% |
| 2024-07 | 42.9 | 43.0 | +0.3% |
| 2024-06 | 40.2 | 44.4 | +10.5% |
| 2024-05 | 39.8 | 40.2 | +1.1% |
| 2024-04 | 47.8 | 39.4 | -17.5% |
| 2024-03 | 43.0 | 47.2 | +9.9% |
| 2024-02 | 44.7 | 43.3 | -3.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.8% | +29.1% | -0.8% | +2.6% | +3.9% | -1.7% | -13.8% | +14.1% | +2.3% | +5.1% | -18.3% | +17.2% |
| 2022 | -6.1% | +0.3% | +0.1% | -2% | -16.7% | -15.3% | +9.1% | -0.6% | -8.4% | +16.2% | +2.6% | -10% |
| 2023 | +24.4% | +2.6% | +0.1% | +1.5% | -14.7% | +12.3% | +15.9% | -12.1% | -17.1% | -5.1% | +12.8% | +9.4% |
| 2024 | -4.6% | -3.2% | +9.9% | -17.5% | +1.1% | +10.5% | +0.3% | +0.8% | +7.7% | -4.5% | +5.3% | -9.5% |
| 2025 | +2.4% | +1.8% | -10.7% | +5.1% | +2.6% | +10.3% | -1.2% | +11% | -10.9% | -7.7% | +9.8% | +3% |
| 2026 | -8.1% | +10.1% | +3.6% | +5.9% | +13.4% | -5.7% | -0.6% | — | — | — | — | — |
| 3Y Avg | -3.4% | +2.9% | +0.9% | -2.2% | +5.7% | +5.1% | -0.5% | +5.9% | -1.6% | -6.1% | +7.6% | -3.3% |
| 2001-07 | 1.31 |
| 2001-08 | -4.4 |
| 2001-09 | -22.54 |
| 2001-10 | 4.21 |
| 2001-11 | 17.26 |
| 2001-12 | 10.48 |
| 2002-01 | 12.12 |
| 2002-02 | 0.23 |
| 2002-03 | 3.9 |
| 2002-04 | 13.13 |
| 2002-05 | -6.5 |
| 2002-06 | -4.15 |
| 2002-07 | 7.83 |
| 2002-08 | 3.98 |
| 2002-09 | 7.18 |
| 2002-10 | -18.97 |
| 2002-11 | 5.36 |
| 2002-12 | -3.57 |
| 2003-01 | -23.7 |
| 2003-02 | -1 |
| 2003-03 | 15.85 |
| 2003-04 | 1.94 |
| 2003-05 | 2.84 |
| 2003-06 | 18.68 |
| 2003-07 | 1.48 |
| 2003-08 | 5.78 |
| 2003-09 | 0.27 |
| 2003-10 | -4.05 |
| 2003-11 | 4.99 |
| 2003-12 | -0.27 |
| 2004-01 | 8.54 |
| 2004-02 | 8.42 |
| 2004-03 | 2.81 |
| 2004-04 | -0.78 |
| 2004-05 | -6.49 |
| 2004-06 | 3.62 |
| 2004-07 | -5.2 |
| 2004-08 | -6.13 |
| 2004-09 | 17.29 |
| 2004-10 | 7.95 |
| 2004-11 | 7.09 |
| 2004-12 | 19.91 |
| 2005-01 | 0.2 |
| 2005-02 | 0.49 |
| 2005-03 | -5.92 |
| 2005-04 | -0.82 |
| 2005-05 | 8.83 |
| 2005-06 | 3.75 |
| 2005-07 | 14.22 |
| 2005-08 | -6.46 |
| 2005-09 | 4.21 |
| 2005-10 | -12.79 |
| 2005-11 | 4.07 |
| 2005-12 | -5.93 |
| 2006-01 | 0.35 |
| 2006-02 | -1.81 |
| 2006-03 | 16.11 |
| 2006-04 | 4.59 |
| 2006-05 | -6.79 |
| 2006-06 | -4.7 |
| 2006-07 | -12.96 |
| 2006-08 | 1.11 |
| 2006-09 | 12.12 |
| 2006-10 | 5.73 |
| 2006-11 | 25.6 |
| 2006-12 | 6.86 |
| 2007-01 | 21.54 |
| 2007-02 | -1.96 |
| 2007-03 | -3.01 |
| 2007-04 | -6.05 |
| 2007-05 | 19.02 |
| 2007-06 | 4.25 |
| 2007-07 | -11.16 |
| 2007-08 | 16.14 |
| 2007-09 | 6.48 |
| 2007-10 | -1.34 |
| 2007-11 | -3.35 |
| 2007-12 | -0.62 |
| 2008-01 | -10.88 |
| 2008-02 | -16.6 |
| 2008-03 | -2.46 |
| 2008-04 | -16.82 |
| 2008-05 | 0.18 |
| 2008-06 | -29.26 |
| 2008-07 | -11.04 |
| 2008-08 | 18.17 |
| 2008-09 | -17.34 |
| 2008-10 | -38.56 |
| 2008-11 | -22.41 |
| 2008-12 | 29.93 |
| 2009-01 | -48.19 |
| 2009-02 | -56.95 |
| 2009-03 | -23.61 |
| 2009-04 | 218.63 |
| 2009-05 | -5.09 |
| 2009-06 | -23.56 |
| 2009-07 | 15.68 |
| 2009-08 | 13.69 |
| 2009-09 | 55.35 |
| 2009-10 | -13.45 |
| 2009-11 | 17.05 |
| 2009-12 | -18.21 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 48.13 | 48.25 | 46.66 | 47.24 | — |
| 2026-07-10 | 46.8 | 47.63 | 46.74 | 46.88 | — |
| 2026-07-09 | 46.32 | 46.88 | 46.09 | 46.44 | — |
| 2026-07-08 | 46.8 | 46.85 | 46.13 | 46.6 | — |
| 2026-07-07 | 46.9 | 47.27 | 46.22 | 46.64 | — |
| 2026-07-06 | 47 | 47.1 | 46.13 | 46.88 | — |
| 2026-07-02 | 47.6 | 47.87 | 46.74 | 47.1 | — |
| 2026-07-01 | 47.8 | 48.14 | 47.49 | 47.52 | — |
| 2026-06-30 | 49.25 | 49.31 | 47.56 | 47.81 | — |
| 2026-06-29 | 48.9 | 50.55 | 48.63 | 49.69 | — |
| 2026-06-26 | 47.55 | 49.21 | 47.2 | 49.19 | — |
| 2026-06-25 | 47.45 | 48.23 | 46.65 | 47.2 | — |
| 2026-06-24 | 46.99 | 47.62 | 46.53 | 47.09 | — |
| 2026-06-23 | 46.26 | 46.98 | 46.22 | 46.92 | — |
| 2026-06-22 | 46.83 | 47.09 | 46.14 | 46.57 | — |
| 2026-06-18 | 47.6 | 48.18 | 46.71 | 46.84 | — |
| 2026-06-17 | 47.97 | 48.3 | 46.94 | 46.94 | — |
| 2026-06-16 | 49.35 | 49.45 | 47.69 | 47.98 | — |
| 2026-06-15 | 49.25 | 49.81 | 48.52 | 48.62 | — |
| 2026-06-12 | 48.15 | 49.36 | 47.95 | 48.97 | — |
| 2026-06-11 | 46.84 | 47.28 | 46.49 | 47.22 | — |
| 2026-06-10 | 46.68 | 47.37 | 46.58 | 46.91 | — |
| 2026-06-09 | 47.39 | 48.04 | 46.16 | 47.15 | — |
| 2026-06-05 | 48.12 | 48.21 | 47.2 | 47.51 | — |
| 2026-06-04 | 48.72 | 48.7 | 47.67 | 47.94 | — |
| 2026-06-03 | 48.08 | 48.75 | 47.71 | 48.3 | — |
| 2026-06-02 | 50.5 | 50.5 | 48.22 | 48.36 | — |
| 2026-06-01 | 48.46 | 51.56 | 48.3 | 50.69 | — |
| 2026-05-29 | 43 | 44.28 | 42.72 | 43.67 | — |
| 2026-05-28 | 41.93 | 43.2 | 41.18 | 42.93 | — |
| 2026-05-27 | 40.32 | 42.71 | 40.71 | 41.95 | — |
| 2026-05-22 | 37.74 | 38.75 | 37.72 | 38.4 | — |
| 2026-05-21 | 36.18 | 37.81 | 35.38 | 37.66 | — |
| 2026-05-20 | 35.86 | 36.86 | 35.32 | 36.51 | — |
| 2026-05-19 | 37 | 37.15 | 36.01 | 36.02 | — |
| 2026-05-18 | 37.23 | 37.52 | 36.75 | 37.09 | — |
| 2026-05-15 | 36.86 | 37.22 | 36.37 | 36.97 | — |
| 2026-05-14 | 37.85 | 38.1 | 36.6 | 36.81 | — |
| 2026-05-13 | 37.08 | 37.82 | 36.85 | 37.41 | — |
| 2026-05-12 | 37.31 | 38.01 | 36.74 | 36.9 | — |
| 2026-05-11 | 38.71 | 38.71 | 37.28 | 37.3 | — |
| 2026-05-08 | 38.39 | 38.91 | 37.92 | 38.79 | — |
| 2026-05-07 | 38.47 | 38.72 | 37.22 | 38.11 | — |
| 2026-05-06 | 38.62 | 39.08 | 38.01 | 38.21 | — |
| 2026-05-05 | 38.2 | 38.72 | 37.71 | 37.91 | — |
| 2026-05-04 | 38.34 | 39.28 | 37.9 | 38.24 | — |
| 2026-05-01 | 38.72 | 39.38 | 37.72 | 38.5 | — |
| 2026-04-30 | 39.68 | 40.61 | 38.37 | 38.94 | — |
| 2026-04-29 | 39.68 | 40.13 | 39.08 | 39.27 | — |
| 2026-04-28 | 40.51 | 40.79 | 39.69 | 39.74 | — |
| 2026-04-27 | 39.62 | 40.94 | 39.58 | 40.55 | — |
| 2026-04-24 | 38.86 | 39.56 | 37.78 | 39.54 | — |
| 2026-04-23 | 39.41 | 39.49 | 38.35 | 38.94 | — |
| 2026-04-22 | 39.39 | 39.67 | 38.81 | 39.24 | — |
| 2026-04-21 | 39.5 | 40.46 | 39.04 | 39.11 | — |
| 2026-04-20 | 38.4 | 39.41 | 37.88 | 39.4 | — |
| 2026-04-17 | 39 | 40.2 | 38.49 | 38.59 | — |
| 2026-04-16 | 38.2 | 38.97 | 38.1 | 38.49 | — |
| 2026-04-15 | 36.85 | 38.68 | 36.77 | 38.36 | — |
| 2026-04-14 | 35.75 | 37.12 | 35.75 | 36.73 | — |
| 2026-04-13 | 36.96 | 37.19 | 36.21 | 36.75 | — |
| 2026-04-10 | 36.74 | 37.43 | 36.5 | 37.32 | — |
| 2026-04-09 | 36.83 | 37.24 | 36.15 | 36.93 | — |
| 2026-04-08 | 39.01 | 39.23 | 37.03 | 37.1 | — |
| 2026-04-07 | 37.44 | 38.44 | 37.46 | 37.89 | — |
| 2026-04-06 | 36.63 | 37.63 | 36.26 | 37.6 | — |
| 2026-04-02 | 36.2 | 36.92 | 35.32 | 36.68 | — |
| 2026-04-01 | 37.45 | 37.67 | 36.51 | 36.78 | — |
| 2026-03-31 | 36.13 | 37.29 | 35.97 | 37.01 | — |
| 2026-03-30 | 36.32 | 36.88 | 35.38 | 35.62 | — |
| 2026-03-27 | 37.32 | 37.72 | 36.09 | 36.32 | — |
| 2026-03-26 | 37.59 | 37.97 | 36.9 | 37.57 | — |
| 2026-03-25 | 37.44 | 37.81 | 36.72 | 37.49 | — |
| 2026-03-24 | 36.8 | 37.36 | 36.6 | 37.11 | — |
| 2026-03-23 | 36.99 | 37.94 | 36.26 | 36.95 | — |
| 2026-03-20 | 36.87 | 37.09 | 35.2 | 35.37 | — |
| 2026-03-19 | 35.95 | 37.51 | 35.77 | 37.14 | — |
| 2026-03-18 | 36.56 | 37.24 | 36.28 | 36.37 | — |
| 2026-03-17 | 36.4 | 37.69 | 36.28 | 36.86 | — |
| 2026-03-16 | 37.22 | 37.24 | 35.86 | 35.98 | — |
| 2026-03-13 | 36.84 | 37.43 | 36.45 | 36.68 | — |
| 2026-03-12 | 35.5 | 36.88 | 35.3 | 36.3 | — |
| 2026-03-11 | 35.12 | 36.87 | 34.98 | 36.29 | — |
| 2026-03-10 | 35.37 | 35.83 | 34.88 | 35 | — |
| 2026-03-09 | 34.75 | 35.89 | 33.45 | 35.64 | — |
| 2026-03-06 | 36.4 | 36.57 | 35.24 | 35.57 | — |
| 2026-03-05 | 36.23 | 37.15 | 36.19 | 37.13 | — |
| 2026-03-04 | 35.94 | 36.99 | 35.68 | 36.68 | — |
| 2026-03-03 | 34.8 | 36.12 | 33.75 | 35.85 | — |
| 2026-03-02 | 35.78 | 36.18 | 34.82 | 35.72 | — |
| 2026-02-27 | 36.86 | 37.19 | 36.35 | 36.86 | — |
| 2026-02-26 | 36 | 38 | 35.82 | 37.62 | — |
| 2026-02-25 | 35.32 | 35.61 | 34.71 | 35.56 | — |
| 2026-02-25 | 35.32 | 35.61 | 34.71 | 35.56 | — |
| 2026-02-25 | 35.32 | 35.61 | 34.71 | 35.56 | — |
| 2026-02-24 | 34.4 | 35.43 | 34.25 | 35.05 | — |
| 2026-02-23 | 36.46 | 36.55 | 33.8 | 34.25 | — |
| 2026-02-20 | 36.33 | 37.04 | 35.82 | 36.79 | — |
| 2026-02-19 | 36.8 | 37.05 | 35.75 | 36.46 | — |
| 2026-02-18 | 34.56 | 37.3 | 34.48 | 37.19 | — |
| 2026-02-17 | 34.02 | 34.66 | 33.53 | 34.27 | — |
| 2026-02-13 | 34.07 | 34.98 | 33.67 | 34.14 | — |
| 2026-02-12 | 36.74 | 37.25 | 33.9 | 34.19 | — |
| 2026-02-11 | 37.43 | 37.81 | 36.24 | 36.36 | — |
| 2026-02-10 | 38.1 | 38.14 | 36.78 | 37.36 | — |
| 2026-02-09 | 37.67 | 38.1 | 37.17 | 38.06 | — |
| 2026-02-06 | 36.23 | 37.7 | 35.49 | 37.49 | — |
| 2026-02-05 | 35.98 | 36.61 | 34.77 | 36.28 | — |
| 2026-02-04 | 38.19 | 39.25 | 36.38 | 36.93 | — |
| 2026-02-03 | 33.22 | 34.98 | 33.22 | 34.17 | — |
| 2026-02-02 | 33.5 | 33.99 | 33.25 | 33.49 | — |
| 2026-01-30 | 33.23 | 33.55 | 32.53 | 33.54 | — |
| 2026-01-29 | 32.84 | 33.42 | 32.14 | 33.34 | — |
| 2026-01-28 | 33.59 | 33.88 | 32.72 | 32.75 | — |
| 2026-01-27 | 33.84 | 33.93 | 33.41 | 33.48 | — |
| 2026-01-26 | 33.97 | 34.33 | 33.87 | 34.1 | — |
| 2026-01-23 | 34.54 | 34.55 | 33.87 | 34.03 | — |
| 2026-01-22 | 34.24 | 34.84 | 34.01 | 34.42 | — |
| 2026-01-21 | 33.86 | 34.37 | 33.56 | 33.9 | — |
| 2026-01-20 | 34.54 | 34.54 | 33.21 | 33.6 | — |