MGM daily returns
MGM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 43.63 | 42.8 | 42.97 | — |
| 2026-08-26 | 0 | 43.61 | 43 | 43.46 | — |
| 2026-08-25 | 0 | 43.76 | 43.27 | 43.34 | — |
| 2026-08-24 | 0 | 44.31 | 43.64 | 43.69 | — |
| 2026-08-21 | 43.23 | 43.79 | 42.88 | 43.74 | — |
| 2026-08-20 | 43 | 43.18 | 42.58 | 43.17 | — |
| 2026-08-19 | 43.7 | 43.67 | 42.94 | 43.22 | — |
| 2026-08-18 | 43.87 | 43.87 | 43.3 | 43.32 | — |
| 2026-08-17 | 43.94 | 44.1 | 43.56 | 43.78 | — |
| 2026-08-14 | 44.07 | 44.41 | 43.93 | 44.1 | — |
| 2026-08-13 | 44.03 | 44.42 | 43.86 | 44.07 | — |
| 2026-08-12 | 43.95 | 44.19 | 43.69 | 43.98 | — |
| 2026-08-11 | 43.35 | 44.26 | 43.29 | 44.13 | — |
| 2026-08-10 | 44.09 | 44.23 | 43.32 | 43.36 | — |
| 2026-08-07 | 44.54 | 44.88 | 44.16 | 44.47 | — |
| 2026-08-06 | 44.41 | 45.27 | 44.35 | 44.7 | — |
| 2026-08-05 | 45.89 | 46.13 | 44.43 | 44.51 | — |
| 2026-08-04 | 44.67 | 45.81 | 44.45 | 45.72 | — |
| 2026-07-31 | 45.39 | 45.57 | 43.94 | 44.57 | — |
| 2026-07-30 | 45.97 | 46.23 | 45.07 | 45.66 | — |
| 2026-07-29 | 46.05 | 46.26 | 45.48 | 45.83 | — |
| 2026-07-28 | 46.42 | 46.56 | 45.56 | 46.2 | — |
| 2026-07-27 | 45.65 | 46.4 | 45.62 | 46.3 | — |
| 2026-07-24 | 45.13 | 46.37 | 45.04 | 45.54 | — |
| 2026-07-23 | 45.37 | 45.31 | 44.82 | 44.99 | — |
| 2026-07-22 | 45.72 | 45.83 | 45.15 | 45.49 | — |
| 2026-07-21 | 46.34 | 46.4 | 45.63 | 45.67 | — |
| 2026-07-20 | 46.32 | 47.16 | 46.26 | 46.34 | — |
| 2026-07-17 | 46.69 | 46.69 | 46 | 46.13 | — |
| 2026-07-16 | 46.65 | 47.1 | 46.3 | 46.9 | — |
| 2026-07-15 | 46.67 | 47.28 | 46.31 | 46.84 | — |
| 2026-07-14 | 47.3 | 47.39 | 46.52 | 46.67 | — |
| 2026-07-13 | 48.13 | 48.25 | 46.66 | 47.24 | — |
| 2026-07-10 | 46.8 | 47.63 | 46.74 | 46.88 | — |
| 2026-07-09 | 46.32 | 46.88 | 46.09 | 46.44 | — |
| 2026-07-08 | 46.8 | 46.85 | 46.13 | 46.6 | — |
| 2026-07-07 | 46.9 | 47.27 | 46.22 | 46.64 | — |
| 2026-07-06 | 47 | 47.1 | 46.13 | 46.88 | — |
| 2026-07-02 | 47.6 | 47.87 | 46.74 | 47.1 | — |
| 2026-07-01 | 47.8 | 48.14 | 47.49 | 47.52 | — |
| 2026-06-30 | 49.25 | 49.31 | 47.56 | 47.81 | — |
| 2026-06-29 | 48.9 | 50.55 | 48.63 | 49.69 | — |
| 2026-06-26 | 47.55 | 49.21 | 47.2 | 49.19 | — |
| 2026-06-25 | 47.45 | 48.23 | 46.65 | 47.2 | — |
| 2026-06-24 | 46.99 | 47.62 | 46.53 | 47.09 | — |
| 2026-06-23 | 46.26 | 46.98 | 46.22 | 46.92 | — |
| 2026-06-22 | 46.83 | 47.09 | 46.14 | 46.57 | — |
| 2026-06-18 | 47.6 | 48.18 | 46.71 | 46.84 | — |
| 2026-06-17 | 47.97 | 48.3 | 46.94 | 46.94 | — |
| 2026-06-16 | 49.35 | 49.45 | 47.69 | 47.98 | — |
| 2026-06-15 | 49.25 | 49.81 | 48.52 | 48.62 | — |
| 2026-06-12 | 48.15 | 49.36 | 47.95 | 48.97 | — |
| 2026-06-11 | 46.84 | 47.28 | 46.49 | 47.22 | — |
| 2026-06-10 | 46.68 | 47.37 | 46.58 | 46.91 | — |
| 2026-06-09 | 47.39 | 48.04 | 46.16 | 47.15 | — |
| 2026-06-05 | 48.12 | 48.21 | 47.2 | 47.51 | — |
| 2026-06-04 | 48.72 | 48.7 | 47.67 | 47.94 | — |
| 2026-06-03 | 48.08 | 48.75 | 47.71 | 48.3 | — |
| 2026-06-02 | 50.5 | 50.5 | 48.22 | 48.36 | — |
| 2026-06-01 | 48.46 | 51.56 | 48.3 | 50.69 | — |
| 2026-05-29 | 43 | 44.28 | 42.72 | 43.67 | — |
| 2026-05-28 | 41.93 | 43.2 | 41.18 | 42.93 | — |
| 2026-05-27 | 40.32 | 42.71 | 40.71 | 41.95 | — |
| 2026-05-22 | 37.74 | 38.75 | 37.72 | 38.4 | — |
| 2026-05-21 | 36.18 | 37.81 | 35.38 | 37.66 | — |
| 2026-05-20 | 35.86 | 36.86 | 35.32 | 36.51 | — |
| 2026-05-19 | 37 | 37.15 | 36.01 | 36.02 | — |
| 2026-05-18 | 37.23 | 37.52 | 36.75 | 37.09 | — |
| 2026-05-15 | 36.86 | 37.22 | 36.37 | 36.97 | — |
| 2026-05-14 | 37.85 | 38.1 | 36.6 | 36.81 | — |
| 2026-05-13 | 37.08 | 37.82 | 36.85 | 37.41 | — |
| 2026-05-12 | 37.31 | 38.01 | 36.74 | 36.9 | — |
| 2026-05-11 | 38.71 | 38.71 | 37.28 | 37.3 | — |
| 2026-05-08 | 38.39 | 38.91 | 37.92 | 38.79 | — |
| 2026-05-07 | 38.47 | 38.72 | 37.22 | 38.11 | — |
| 2026-05-06 | 38.62 | 39.08 | 38.01 | 38.21 | — |
| 2026-05-05 | 38.2 | 38.72 | 37.71 | 37.91 | — |
| 2026-05-04 | 38.34 | 39.28 | 37.9 | 38.24 | — |
| 2026-05-01 | 38.72 | 39.38 | 37.72 | 38.5 | — |
| 2026-04-30 | 39.68 | 40.61 | 38.37 | 38.94 | — |
| 2026-04-29 | 39.68 | 40.13 | 39.08 | 39.27 | — |
| 2026-04-28 | 40.51 | 40.79 | 39.69 | 39.74 | — |
| 2026-04-27 | 39.62 | 40.94 | 39.58 | 40.55 | — |
| 2026-04-24 | 38.86 | 39.56 | 37.78 | 39.54 | — |
| 2026-04-23 | 39.41 | 39.49 | 38.35 | 38.94 | — |
| 2026-04-22 | 39.39 | 39.67 | 38.81 | 39.24 | — |
| 2026-04-21 | 39.5 | 40.46 | 39.04 | 39.11 | — |
| 2026-04-20 | 38.4 | 39.41 | 37.88 | 39.4 | — |
| 2026-04-17 | 39 | 40.2 | 38.49 | 38.59 | — |
| 2026-04-16 | 38.2 | 38.97 | 38.1 | 38.49 | — |
| 2026-04-15 | 36.85 | 38.68 | 36.77 | 38.36 | — |
| 2026-04-14 | 35.75 | 37.12 | 35.75 | 36.73 | — |
| 2026-04-13 | 36.96 | 37.19 | 36.21 | 36.75 | — |
| 2026-04-10 | 36.74 | 37.43 | 36.5 | 37.32 | — |
| 2026-04-09 | 36.83 | 37.24 | 36.15 | 36.93 | — |
| 2026-04-08 | 39.01 | 39.23 | 37.03 | 37.1 | — |
| 2026-04-07 | 37.44 | 38.44 | 37.46 | 37.89 | — |
| 2026-04-06 | 36.63 | 37.63 | 36.26 | 37.6 | — |
| 2026-04-02 | 36.2 | 36.92 | 35.32 | 36.68 | — |
| 2026-04-01 | 37.45 | 37.67 | 36.51 | 36.78 | — |
| 2026-03-31 | 36.13 | 37.29 | 35.97 | 37.01 | — |
| 2026-03-30 | 36.32 | 36.88 | 35.38 | 35.62 | — |
| 2026-03-27 | 37.32 | 37.72 | 36.09 | 36.32 | — |
| 2026-03-26 | 37.59 | 37.97 | 36.9 | 37.57 | — |
| 2026-03-25 | 37.44 | 37.81 | 36.72 | 37.49 | — |
| 2026-03-24 | 36.8 | 37.36 | 36.6 | 37.11 | — |
| 2026-03-23 | 36.99 | 37.94 | 36.26 | 36.95 | — |
| 2026-03-20 | 36.87 | 37.09 | 35.2 | 35.37 | — |
| 2026-03-19 | 35.95 | 37.51 | 35.77 | 37.14 | — |
| 2026-03-18 | 36.56 | 37.24 | 36.28 | 36.37 | — |
| 2026-03-17 | 36.4 | 37.69 | 36.28 | 36.86 | — |
| 2026-03-16 | 37.22 | 37.24 | 35.86 | 35.98 | — |
| 2026-03-13 | 36.84 | 37.43 | 36.45 | 36.68 | — |
| 2026-03-12 | 35.5 | 36.88 | 35.3 | 36.3 | — |
| 2026-03-11 | 35.12 | 36.87 | 34.98 | 36.29 | — |
| 2026-03-10 | 35.37 | 35.83 | 34.88 | 35 | — |
| 2026-03-09 | 34.75 | 35.89 | 33.45 | 35.64 | — |
| 2026-03-06 | 36.4 | 36.57 | 35.24 | 35.57 | — |
| 2026-03-05 | 36.23 | 37.15 | 36.19 | 37.13 | — |
| 2026-03-04 | 35.94 | 36.99 | 35.68 | 36.68 | — |