MGM Weekly Statistics
MGM weekly stock returns with week-by-week price performance and historical return data.
MGM RESORTS INTERNATIONAL (MGM) company overview
MGM Resorts is the largest resort operator on the Las Vegas Strip with 37,000 guest rooms and suites, representing about one fourth of all units in the market. The company's Vegas properties include MGM Grand, Mandalay Bay, Park MGM, Luxor, New York-New York, and Bellagio. The Strip contributed approximately 56% of total EBITDAR in 2025. MGM also owns US regional assets, which represented a low 20s share of 2025 EBITDAR (MGM's Macao EBITDAR was 23% of the total in 2025). MGM's US sports and i-gaming operations are currently a high-single-digit percentage of its total revenue. The company also operates the 56%-owned MGM China casinos with a second property that opened on the Cotai Strip in early 2018. We estimate MGM will open a resort in Japan in 2030.
| Period | Return % |
|---|---|
| 2017 | 1.76 |
| 2017 | -3.67 |
| 2017 | 1.02 |
| 2017 | 3.69 |
| 2017 | -2.57 |
| 2017 | -1.38 |
| 2017 | -7.41 |
| 2017 | -0.86 |
| 2017 | 0.04 |
| 2017 | -3.48 |
| 2017 | 7.69 |
| 2017 | -6.27 |
| 2017 | 8.51 |
| 2017 | 1.33 |
| 2017 | -3.17 |
| 2017 | 3.88 |
| 2017 | 7.27 |
| 2017 | 0.19 |
| 2017 | 2.1 |
| 2017 | 0.26 |
| 2017 | 1.02 |
| 2017 | 2.26 |
| 2017 | -1.57 |
| 2017 | 2.55 |
| 2017 | 4.02 |
| 2017 | -8.48 |
| 2017 | -0.58 |
| 2017 | 3.5 |
| 2017 | 6.74 |
| 2017 | -2.84 |
| 2017 | -3.99 |
| 2017 | -4.2 |
| 2017 | -0.74 |
| 2017 | 3.34 |
| 2017 | 4.37 |
| 2017 | 0.3 |
| 2017 | -3.21 |
| 2017 | 1.03 |
| 2017 | 1.15 |
| 2017 | -1.72 |
| 2017 | -3.16 |
| 2017 | 4.62 |
| 2017 | 0.81 |
| 2017 | 0.58 |
| 2017 | 5.12 |
| 2017 | 0.98 |
| 2017 | 2.08 |
| 2017 | 0.74 |
| 2017 | -3.46 |
| 2017 | -1.53 |
| 2017 | 0.73 |
| 2017 | 0.18 |
| 2018 | 2.73 |
| 2018 | 3.49 |
| 2018 | 1.91 |
| 2018 | 0.95 |
| 2018 | -3.84 |
| 2018 | -4.76 |
| 2018 | 2.13 |
| 2018 | 7.21 |
| 2018 | -4.85 |
| 2018 | 9.66 |
| 2018 | -2.28 |
| 2018 | -7.69 |
| 2018 | 3.67 |
| 2018 | -3.12 |
| 2018 | 0.26 |
| 2018 | 2.13 |
| 2018 | -12.36 |
| 2018 | 2.35 |
| 2018 | -0.78 |
| 2018 | 0.97 |
| 2018 | -3.68 |
| 2018 | 1.5 |
| 2018 | -3.81 |
| 2018 | 1.07 |
| 2018 | -2.94 |
| 2018 | -2.65 |
| 2018 | 2.77 |
| 2018 | 5.09 |
| 2018 | 0.65 |
| 2018 | -1.44 |
| 2018 | -7.13 |
| 2018 | 1.87 |
| 2018 | -0.7 |
| 2018 | -0.66 |
| 2018 | 0.83 |
| 2018 | -6.79 |
| 2018 | 3.01 |
| 2018 | 2.33 |
| 2018 | -0.99 |
| 2018 | -6.05 |
| 2018 | 2.04 |
| 2018 | 1.22 |
| 2018 | -7.25 |
| 2018 | 11.87 |
| 2018 | -9.59 |
| 2018 | 4.52 |
| 2018 | -3.01 |
| 2018 | 2.16 |
| 2018 | -7.18 |
| 2018 | 1.77 |
| 2018 | -14.94 |
| 2018 | 7.23 |
| 2019 | 7.96 |
| 2019 | 8.15 |
| 2019 | 3.37 |
| 2019 | 1.06 |
| 2019 | 5.12 |
| 2019 | -2.62 |
| 2019 | -3.26 |
| 2019 | -2.15 |
| 2019 | -3.64 |
| 2019 | -2.11 |
| 2019 | -2.11 |
| 2019 | 0.12 |
| 2019 | -1.46 |
| 2019 | 5.34 |
| 2019 | -0.55 |
| 2019 | 0.62 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 30.26 | 30.39 | 29.22 | 29.27 | — |
| 2026-10-08 | 29.8 | 30.42 | 29.6 | 30.01 | — |
| 2026-10-07 | 30.2 | 30.49 | 29.62 | 30 | — |
| 2026-10-06 | 30.49 | 31 | 30.34 | 30.54 | — |
| 2026-10-05 | 30.67 | 31.03 | 30.05 | 30.17 | — |
| 2026-10-02 | 30.6 | 30.64 | 29.92 | 30.48 | — |
| 2026-10-01 | 31.12 | 31.18 | 30.11 | 30.47 | — |
| 2026-09-30 | 31.75 | 31.8 | 30.97 | 31.05 | — |
| 2026-09-29 | 32.1 | 32.22 | 31.4 | 31.52 | — |
| 2026-09-28 | 32.69 | 32.88 | 31.72 | 31.86 | — |
| 2026-09-25 | 33.99 | 34.5 | 32.28 | 32.58 | — |
| 2026-09-24 | 33.87 | 34.54 | 33.43 | 33.69 | — |
| 2026-09-23 | 38.54 | 38.98 | 37.64 | 37.85 | — |
| 2026-09-21 | 38.25 | 38.78 | 37.52 | 38.73 | — |
| 2026-09-18 | 38.33 | 38.31 | 37.5 | 37.81 | — |
| 2026-09-17 | 38.78 | 38.97 | 38.17 | 38.31 | — |
| 2026-09-16 | 39.22 | 39.24 | 38.14 | 38.39 | — |
| 2026-09-15 | 39.6 | 39.78 | 39.17 | 39.22 | — |
| 2026-09-14 | 39.85 | 40.08 | 39.51 | 39.83 | — |
| 2026-09-11 | 40.83 | 41.2 | 39.89 | 39.89 | — |
| 2026-09-10 | 40.75 | 41.1 | 40.46 | 40.73 | — |
| 2026-09-09 | 40.7 | 40.69 | 40.05 | 40.66 | — |
| 2026-09-08 | 41.07 | 41.36 | 40.54 | 40.74 | — |
| 2026-09-04 | 41.04 | 41.56 | 40.93 | 41.22 | — |
| 2026-09-02 | 40.92 | 42.12 | 41.22 | 41.44 | — |
| 2026-09-01 | 40.65 | 41.69 | 40.62 | 40.77 | — |
| 2026-08-31 | 42.35 | 42.14 | 41.3 | 41.36 | — |
| 2026-08-27 | 43.63 | 43.63 | 42.8 | 42.97 | — |
| 2026-08-26 | 43.33 | 43.62 | 43 | 43.46 | — |
| 2026-08-25 | 43.66 | 43.76 | 43.27 | 43.34 | — |
| 2026-08-24 | 44.1 | 44.31 | 43.64 | 43.69 | — |
| 2026-08-21 | 43.23 | 43.79 | 42.88 | 43.74 | — |
| 2026-08-20 | 43 | 43.18 | 42.58 | 43.17 | — |
| 2026-08-19 | 43.7 | 43.67 | 42.94 | 43.22 | — |
| 2026-08-18 | 43.87 | 43.87 | 43.3 | 43.32 | — |
| 2026-08-17 | 43.94 | 44.1 | 43.56 | 43.78 | — |
| 2026-08-14 | 44.07 | 44.41 | 43.93 | 44.1 | — |
| 2026-08-13 | 44.03 | 44.42 | 43.86 | 44.07 | — |
| 2026-08-12 | 43.95 | 44.19 | 43.69 | 43.98 | — |
| 2026-08-11 | 43.35 | 44.26 | 43.29 | 44.13 | — |
| 2026-08-10 | 44.09 | 44.23 | 43.32 | 43.36 | — |
| 2026-08-07 | 44.54 | 44.88 | 44.16 | 44.47 | — |
| 2026-08-06 | 44.41 | 45.27 | 44.35 | 44.7 | — |
| 2026-08-05 | 45.89 | 46.13 | 44.43 | 44.51 | — |
| 2026-08-04 | 44.67 | 45.81 | 44.45 | 45.72 | — |
| 2026-08-03 | 44.82 | 45.28 | 44.22 | 44.5 | — |
| 2026-07-31 | 45.39 | 45.57 | 43.94 | 44.57 | — |
| 2026-07-30 | 45.97 | 46.23 | 45.07 | 45.66 | — |
| 2026-07-29 | 46.05 | 46.26 | 45.48 | 45.83 | — |
| 2026-07-28 | 46.42 | 46.56 | 45.56 | 46.2 | — |
| 2026-07-27 | 45.65 | 46.4 | 45.62 | 46.3 | — |
| 2026-07-24 | 45.13 | 46.37 | 45.04 | 45.54 | — |
| 2026-07-23 | 45.37 | 45.31 | 44.82 | 44.99 | — |
| 2026-07-22 | 45.72 | 45.83 | 45.15 | 45.49 | — |
| 2026-07-21 | 46.34 | 46.4 | 45.63 | 45.67 | — |
| 2026-07-20 | 46.32 | 47.16 | 46.26 | 46.34 | — |
| 2026-07-17 | 46.69 | 46.69 | 46 | 46.13 | — |
| 2026-07-16 | 46.65 | 47.1 | 46.3 | 46.9 | — |
| 2026-07-15 | 46.67 | 47.28 | 46.31 | 46.84 | — |
| 2026-07-14 | 47.3 | 47.39 | 46.52 | 46.67 | — |
| 2026-07-13 | 48.13 | 48.25 | 46.66 | 47.24 | — |
| 2026-07-10 | 46.8 | 47.63 | 46.74 | 46.88 | — |
| 2026-07-09 | 46.32 | 46.88 | 46.09 | 46.44 | — |
| 2026-07-08 | 46.8 | 46.85 | 46.13 | 46.6 | — |
| 2026-07-07 | 46.9 | 47.27 | 46.22 | 46.64 | — |
| 2026-07-06 | 47 | 47.1 | 46.13 | 46.88 | — |
| 2026-07-02 | 47.6 | 47.87 | 46.74 | 47.1 | — |
| 2026-07-01 | 47.8 | 48.14 | 47.49 | 47.52 | — |
| 2026-06-30 | 49.25 | 49.31 | 47.56 | 47.81 | — |
| 2026-06-29 | 48.9 | 50.55 | 48.63 | 49.69 | — |
| 2026-06-26 | 47.55 | 49.21 | 47.2 | 49.19 | — |
| 2026-06-25 | 47.45 | 48.23 | 46.65 | 47.2 | — |
| 2026-06-24 | 46.99 | 47.62 | 46.53 | 47.09 | — |
| 2026-06-23 | 46.26 | 46.98 | 46.22 | 46.92 | — |
| 2026-06-22 | 46.83 | 47.09 | 46.14 | 46.57 | — |
| 2026-06-18 | 47.6 | 48.18 | 46.71 | 46.84 | — |
| 2026-06-17 | 47.97 | 48.3 | 46.94 | 46.94 | — |
| 2026-06-16 | 49.35 | 49.45 | 47.69 | 47.98 | — |
| 2026-06-15 | 49.25 | 49.81 | 48.52 | 48.62 | — |
| 2026-06-12 | 48.15 | 49.36 | 47.95 | 48.97 | — |
| 2026-06-11 | 46.84 | 47.28 | 46.49 | 47.22 | — |
| 2026-06-10 | 46.68 | 47.37 | 46.58 | 46.91 | — |
| 2026-06-09 | 47.39 | 48.04 | 46.16 | 47.15 | — |
| 2026-06-05 | 48.12 | 48.21 | 47.2 | 47.51 | — |
| 2026-06-04 | 48.72 | 48.7 | 47.67 | 47.94 | — |
| 2026-06-03 | 48.08 | 48.75 | 47.71 | 48.3 | — |
| 2026-06-02 | 50.5 | 50.5 | 48.22 | 48.36 | — |
| 2026-06-01 | 48.46 | 51.56 | 48.3 | 50.69 | — |
| 2026-05-29 | 43 | 44.28 | 42.72 | 43.67 | — |
| 2026-05-28 | 41.93 | 43.2 | 41.18 | 42.93 | — |
| 2026-05-27 | 40.32 | 42.71 | 40.71 | 41.95 | — |
| 2026-05-22 | 37.74 | 38.75 | 37.72 | 38.4 | — |
| 2026-05-21 | 36.18 | 37.81 | 35.38 | 37.66 | — |
| 2026-05-20 | 35.86 | 36.86 | 35.32 | 36.51 | — |
| 2026-05-19 | 37 | 37.15 | 36.01 | 36.02 | — |
| 2026-05-18 | 37.23 | 37.52 | 36.75 | 37.09 | — |
| 2026-05-15 | 36.86 | 37.22 | 36.37 | 36.97 | — |
| 2026-05-14 | 37.85 | 38.1 | 36.6 | 36.81 | — |
| 2026-05-13 | 37.08 | 37.82 | 36.85 | 37.41 | — |
| 2026-05-12 | 37.31 | 38.01 | 36.74 | 36.9 | — |
| 2026-05-11 | 38.71 | 38.71 | 37.28 | 37.3 | — |
| 2026-05-08 | 38.39 | 38.91 | 37.92 | 38.79 | — |
| 2026-05-07 | 38.47 | 38.72 | 37.22 | 38.11 | — |
| 2026-05-06 | 38.62 | 39.08 | 38.01 | 38.21 | — |
| 2026-05-05 | 38.2 | 38.72 | 37.71 | 37.91 | — |
| 2026-05-04 | 38.34 | 39.28 | 37.9 | 38.24 | — |
| 2026-05-01 | 38.72 | 39.38 | 37.72 | 38.5 | — |
| 2026-04-30 | 39.68 | 40.61 | 38.37 | 38.94 | — |
| 2026-04-29 | 39.68 | 40.13 | 39.08 | 39.27 | — |
| 2026-04-28 | 40.51 | 40.79 | 39.69 | 39.74 | — |
| 2026-04-27 | 39.62 | 40.94 | 39.58 | 40.55 | — |
| 2026-04-24 | 38.86 | 39.56 | 37.78 | 39.54 | — |
| 2026-04-23 | 39.41 | 39.49 | 38.35 | 38.94 | — |
| 2026-04-22 | 39.39 | 39.67 | 38.81 | 39.24 | — |
| 2026-04-21 | 39.5 | 40.46 | 39.04 | 39.11 | — |
| 2026-04-20 | 38.4 | 39.41 | 37.88 | 39.4 | — |
| 2026-04-17 | 39 | 40.2 | 38.49 | 38.59 | — |
| 2026-04-16 | 38.2 | 38.97 | 38.1 | 38.49 | — |
| 2026-04-15 | 36.85 | 38.68 | 36.77 | 38.36 | — |
| 2026-04-14 | 35.75 | 37.12 | 35.75 | 36.73 | — |