MGM weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.76 |
| 2017 | -3.67 |
| 2017 | 1.02 |
| 2017 | 3.69 |
| 2017 | -2.57 |
| 2017 | -1.38 |
| 2017 | -7.41 |
| 2017 | -0.86 |
| 2017 | 0.04 |
| 2017 | -3.48 |
| 2017 | 7.69 |
| 2017 | -6.27 |
| 2017 | 8.51 |
| 2017 | 1.33 |
| 2017 | -3.17 |
| 2017 | 3.88 |
| 2017 | 7.27 |
| 2017 | 0.19 |
| 2017 |
In the last 52 weeks, MGM increased in 27 and decreased in 25. The average return for this period was +0.21%, while the median return was +0.06%. Maximum gain was +15.06% on 2025-02-14 and maximum loss was -9.68% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, MGM increased in 27 and decreased in 25. The average return for this period was +0.21%, while the median return was +0.06%. Maximum gain was +15.06% on 2025-02-14 and maximum loss was -9.68% on 2025-04-04.
In the last 52 weeks, MGM increased in 27 and decreased in 25. The average return for this period was +0.21%, while the median return was +0.06%. Maximum gain was +15.06% on 2025-02-14 and maximum loss was -9.68% on 2025-04-04.
| 2025-12-26 | 37.5 | 37.7 | +0.6% |
| 2025-12-19 | 37.7 | 37.3 | -1.0% |
| 2025-12-12 | 36.1 | 37.4 | +3.6% |
| 2025-12-05 | 35.4 | 36.1 | +1.9% |
| 2025-11-28 | 32.8 | 35.3 | +7.7% |
| 2025-11-21 | 32.0 | 32.6 | +1.6% |
| 2025-11-14 | 32.9 | 32.5 | -1.3% |
| 2025-11-07 | 31.8 | 32.7 | +2.8% |
| 2025-10-31 | 33.2 | 32.0 | -3.5% |
| 2025-10-24 | 31.9 | 32.8 | +2.9% |
| 2025-10-17 | 31.7 | 31.6 | -0.3% |
| 2025-10-10 | 34.1 | 31.3 | -8.2% |
| 2025-10-03 | 36.0 | 33.9 | -5.8% |
| 2025-09-26 | 35.6 | 35.6 | +0.1% |
| 2025-09-19 | 34.7 | 35.8 | +3.2% |
| 2025-09-12 | 36.7 | 34.6 | -5.7% |
| 2025-09-05 | 39.1 | 36.7 | -6.2% |
| 2025-08-29 | 38.1 | 39.7 | +4.3% |
| 2025-08-22 | 36.0 | 38.1 | +5.8% |
| 2025-08-15 | 34.2 | 35.9 | +5.1% |
| 2025-08-08 | 35.8 | 34.2 | -4.4% |
| 2025-08-01 | 38.4 | 35.8 | -6.9% |
| 2025-07-25 | 37.6 | 38.4 | +2.3% |
| 2025-07-18 | 37.8 | 37.2 | -1.5% |
| 2025-07-11 | 36.6 | 37.9 | +3.8% |
| 2025-07-03 | 34.4 | 37.6 | +9.1% |
| 2025-06-27 | 33.6 | 34.4 | +2.2% |
| 2025-06-20 | 32.7 | 33.8 | +3.2% |
| 2025-06-13 | 32.2 | 31.7 | -1.4% |
| 2025-06-06 | 31.6 | 31.9 | +0.9% |
| 2.1 |
| 2017 | 0.26 |
| 2017 | 1.02 |
| 2017 | 2.26 |
| 2017 | -1.57 |
| 2017 | 2.55 |
| 2017 | 4.02 |
| 2017 | -8.48 |
| 2017 | -0.58 |
| 2017 | 3.5 |
| 2017 | 6.74 |
| 2017 | -2.84 |
| 2017 | -3.99 |
| 2017 | -4.2 |
| 2017 | -0.74 |
| 2017 | 3.34 |
| 2017 | 4.37 |
| 2017 | 0.3 |
| 2017 | -3.21 |
| 2017 | 1.03 |
| 2017 | 1.15 |
| 2017 | -1.72 |
| 2017 | -3.16 |
| 2017 | 4.62 |
| 2017 | 0.81 |
| 2017 | 0.58 |
| 2017 | 5.12 |
| 2017 | 0.98 |
| 2017 | 2.08 |
| 2017 | 0.74 |
| 2017 | -3.46 |
| 2017 | -1.53 |
| 2017 | 0.73 |
| 2017 | 0.18 |
| 2018 | 2.73 |
| 2018 | 3.49 |
| 2018 | 1.91 |
| 2018 | 0.95 |
| 2018 | -3.84 |
| 2018 | -4.76 |
| 2018 | 2.13 |
| 2018 | 7.21 |
| 2018 | -4.85 |
| 2018 | 9.66 |
| 2018 | -2.28 |
| 2018 | -7.69 |
| 2018 | 3.67 |
| 2018 | -3.12 |
| 2018 | 0.26 |
| 2018 | 2.13 |
| 2018 | -12.36 |
| 2018 | 2.35 |
| 2018 | -0.78 |
| 2018 | 0.97 |
| 2018 | -3.68 |
| 2018 | 1.5 |
| 2018 | -3.81 |
| 2018 | 1.07 |
| 2018 | -2.94 |
| 2018 | -2.65 |
| 2018 | 2.77 |
| 2018 | 5.09 |
| 2018 | 0.65 |
| 2018 | -1.44 |
| 2018 | -7.13 |
| 2018 | 1.87 |
| 2018 | -0.7 |
| 2018 | -0.66 |
| 2018 | 0.83 |
| 2018 | -6.79 |
| 2018 | 3.01 |
| 2018 | 2.33 |
| 2018 | -0.99 |
| 2018 | -6.05 |
| 2018 | 2.04 |
| 2018 | 1.22 |
| 2018 | -7.25 |
| 2018 | 11.87 |
| 2018 | -9.59 |
| 2018 | 4.52 |
| 2018 | -3.01 |
| 2018 | 2.16 |
| 2018 | -7.18 |
| 2018 | 1.77 |
| 2018 | -14.94 |
| 2018 | 7.23 |
| 2019 | 7.96 |
| 2019 | 8.15 |
| 2019 | 3.37 |
| 2019 | 1.06 |
| 2019 | 5.12 |
| 2019 | -2.62 |
| 2019 | -3.26 |
| 2019 | -2.15 |
| 2019 | -3.64 |
| 2019 | -2.11 |
| 2019 | -2.11 |
| 2019 | 0.12 |
| 2019 | -1.46 |
| 2019 | 5.34 |
| 2019 | -0.55 |
| 2019 | 0.62 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 48.13 | 48.25 | 46.66 | 47.24 | — |
| 2026-07-10 | 46.8 | 47.63 | 46.74 | 46.88 | — |
| 2026-07-09 | 46.32 | 46.88 | 46.09 | 46.44 | — |
| 2026-07-08 | 46.8 | 46.85 | 46.13 | 46.6 | — |
| 2026-07-07 | 46.9 | 47.27 | 46.22 | 46.64 | — |
| 2026-07-06 | 47 | 47.1 | 46.13 | 46.88 | — |
| 2026-07-02 | 47.6 | 47.87 | 46.74 | 47.1 | — |
| 2026-07-01 | 47.8 | 48.14 | 47.49 | 47.52 | — |
| 2026-06-30 | 49.25 | 49.31 | 47.56 | 47.81 | — |
| 2026-06-29 | 48.9 | 50.55 | 48.63 | 49.69 | — |
| 2026-06-26 | 47.55 | 49.21 | 47.2 | 49.19 | — |
| 2026-06-25 | 47.45 | 48.23 | 46.65 | 47.2 | — |
| 2026-06-24 | 46.99 | 47.62 | 46.53 | 47.09 | — |
| 2026-06-23 | 46.26 | 46.98 | 46.22 | 46.92 | — |
| 2026-06-22 | 46.83 | 47.09 | 46.14 | 46.57 | — |
| 2026-06-18 | 47.6 | 48.18 | 46.71 | 46.84 | — |
| 2026-06-17 | 47.97 | 48.3 | 46.94 | 46.94 | — |
| 2026-06-16 | 49.35 | 49.45 | 47.69 | 47.98 | — |
| 2026-06-15 | 49.25 | 49.81 | 48.52 | 48.62 | — |
| 2026-06-12 | 48.15 | 49.36 | 47.95 | 48.97 | — |
| 2026-06-11 | 46.84 | 47.28 | 46.49 | 47.22 | — |
| 2026-06-10 | 46.68 | 47.37 | 46.58 | 46.91 | — |
| 2026-06-09 | 47.39 | 48.04 | 46.16 | 47.15 | — |
| 2026-06-05 | 48.12 | 48.21 | 47.2 | 47.51 | — |
| 2026-06-04 | 48.72 | 48.7 | 47.67 | 47.94 | — |
| 2026-06-03 | 48.08 | 48.75 | 47.71 | 48.3 | — |
| 2026-06-02 | 50.5 | 50.5 | 48.22 | 48.36 | — |
| 2026-06-01 | 48.46 | 51.56 | 48.3 | 50.69 | — |
| 2026-05-29 | 43 | 44.28 | 42.72 | 43.67 | — |
| 2026-05-28 | 41.93 | 43.2 | 41.18 | 42.93 | — |
| 2026-05-27 | 40.32 | 42.71 | 40.71 | 41.95 | — |
| 2026-05-22 | 37.74 | 38.75 | 37.72 | 38.4 | — |
| 2026-05-21 | 36.18 | 37.81 | 35.38 | 37.66 | — |
| 2026-05-20 | 35.86 | 36.86 | 35.32 | 36.51 | — |
| 2026-05-19 | 37 | 37.15 | 36.01 | 36.02 | — |
| 2026-05-18 | 37.23 | 37.52 | 36.75 | 37.09 | — |
| 2026-05-15 | 36.86 | 37.22 | 36.37 | 36.97 | — |
| 2026-05-14 | 37.85 | 38.1 | 36.6 | 36.81 | — |
| 2026-05-13 | 37.08 | 37.82 | 36.85 | 37.41 | — |
| 2026-05-12 | 37.31 | 38.01 | 36.74 | 36.9 | — |
| 2026-05-11 | 38.71 | 38.71 | 37.28 | 37.3 | — |
| 2026-05-08 | 38.39 | 38.91 | 37.92 | 38.79 | — |
| 2026-05-07 | 38.47 | 38.72 | 37.22 | 38.11 | — |
| 2026-05-06 | 38.62 | 39.08 | 38.01 | 38.21 | — |
| 2026-05-05 | 38.2 | 38.72 | 37.71 | 37.91 | — |
| 2026-05-04 | 38.34 | 39.28 | 37.9 | 38.24 | — |
| 2026-05-01 | 38.72 | 39.38 | 37.72 | 38.5 | — |
| 2026-04-30 | 39.68 | 40.61 | 38.37 | 38.94 | — |
| 2026-04-29 | 39.68 | 40.13 | 39.08 | 39.27 | — |
| 2026-04-28 | 40.51 | 40.79 | 39.69 | 39.74 | — |
| 2026-04-27 | 39.62 | 40.94 | 39.58 | 40.55 | — |
| 2026-04-24 | 38.86 | 39.56 | 37.78 | 39.54 | — |
| 2026-04-23 | 39.41 | 39.49 | 38.35 | 38.94 | — |
| 2026-04-22 | 39.39 | 39.67 | 38.81 | 39.24 | — |
| 2026-04-21 | 39.5 | 40.46 | 39.04 | 39.11 | — |
| 2026-04-20 | 38.4 | 39.41 | 37.88 | 39.4 | — |
| 2026-04-17 | 39 | 40.2 | 38.49 | 38.59 | — |
| 2026-04-16 | 38.2 | 38.97 | 38.1 | 38.49 | — |
| 2026-04-15 | 36.85 | 38.68 | 36.77 | 38.36 | — |
| 2026-04-14 | 35.75 | 37.12 | 35.75 | 36.73 | — |
| 2026-04-13 | 36.96 | 37.19 | 36.21 | 36.75 | — |
| 2026-04-10 | 36.74 | 37.43 | 36.5 | 37.32 | — |
| 2026-04-09 | 36.83 | 37.24 | 36.15 | 36.93 | — |
| 2026-04-08 | 39.01 | 39.23 | 37.03 | 37.1 | — |
| 2026-04-07 | 37.44 | 38.44 | 37.46 | 37.89 | — |
| 2026-04-06 | 36.63 | 37.63 | 36.26 | 37.6 | — |
| 2026-04-02 | 36.2 | 36.92 | 35.32 | 36.68 | — |
| 2026-04-01 | 37.45 | 37.67 | 36.51 | 36.78 | — |
| 2026-03-31 | 36.13 | 37.29 | 35.97 | 37.01 | — |
| 2026-03-30 | 36.32 | 36.88 | 35.38 | 35.62 | — |
| 2026-03-27 | 37.32 | 37.72 | 36.09 | 36.32 | — |
| 2026-03-26 | 37.59 | 37.97 | 36.9 | 37.57 | — |
| 2026-03-25 | 37.44 | 37.81 | 36.72 | 37.49 | — |
| 2026-03-24 | 36.8 | 37.36 | 36.6 | 37.11 | — |
| 2026-03-23 | 36.99 | 37.94 | 36.26 | 36.95 | — |
| 2026-03-20 | 36.87 | 37.09 | 35.2 | 35.37 | — |
| 2026-03-19 | 35.95 | 37.51 | 35.77 | 37.14 | — |
| 2026-03-18 | 36.56 | 37.24 | 36.28 | 36.37 | — |
| 2026-03-17 | 36.4 | 37.69 | 36.28 | 36.86 | — |
| 2026-03-16 | 37.22 | 37.24 | 35.86 | 35.98 | — |
| 2026-03-13 | 36.84 | 37.43 | 36.45 | 36.68 | — |
| 2026-03-12 | 35.5 | 36.88 | 35.3 | 36.3 | — |
| 2026-03-11 | 35.12 | 36.87 | 34.98 | 36.29 | — |
| 2026-03-10 | 35.37 | 35.83 | 34.88 | 35 | — |
| 2026-03-09 | 34.75 | 35.89 | 33.45 | 35.64 | — |
| 2026-03-06 | 36.4 | 36.57 | 35.24 | 35.57 | — |
| 2026-03-05 | 36.23 | 37.15 | 36.19 | 37.13 | — |
| 2026-03-04 | 35.94 | 36.99 | 35.68 | 36.68 | — |
| 2026-03-03 | 34.8 | 36.12 | 33.75 | 35.85 | — |
| 2026-03-02 | 35.78 | 36.18 | 34.82 | 35.72 | — |
| 2026-02-27 | 36.86 | 37.19 | 36.35 | 36.86 | — |
| 2026-02-26 | 36 | 38 | 35.82 | 37.62 | — |
| 2026-02-25 | 35.32 | 35.61 | 34.71 | 35.56 | — |
| 2026-02-25 | 35.32 | 35.61 | 34.71 | 35.56 | — |
| 2026-02-25 | 35.32 | 35.61 | 34.71 | 35.56 | — |
| 2026-02-24 | 34.4 | 35.43 | 34.25 | 35.05 | — |
| 2026-02-23 | 36.46 | 36.55 | 33.8 | 34.25 | — |
| 2026-02-20 | 36.33 | 37.04 | 35.82 | 36.79 | — |
| 2026-02-19 | 36.8 | 37.05 | 35.75 | 36.46 | — |
| 2026-02-18 | 34.56 | 37.3 | 34.48 | 37.19 | — |
| 2026-02-17 | 34.02 | 34.66 | 33.53 | 34.27 | — |
| 2026-02-13 | 34.07 | 34.98 | 33.67 | 34.14 | — |
| 2026-02-12 | 36.74 | 37.25 | 33.9 | 34.19 | — |
| 2026-02-11 | 37.43 | 37.81 | 36.24 | 36.36 | — |
| 2026-02-10 | 38.1 | 38.14 | 36.78 | 37.36 | — |
| 2026-02-09 | 37.67 | 38.1 | 37.17 | 38.06 | — |
| 2026-02-06 | 36.23 | 37.7 | 35.49 | 37.49 | — |
| 2026-02-05 | 35.98 | 36.61 | 34.77 | 36.28 | — |
| 2026-02-04 | 38.19 | 39.25 | 36.38 | 36.93 | — |
| 2026-02-03 | 33.22 | 34.98 | 33.22 | 34.17 | — |
| 2026-02-02 | 33.5 | 33.99 | 33.25 | 33.49 | — |
| 2026-01-30 | 33.23 | 33.55 | 32.53 | 33.54 | — |
| 2026-01-29 | 32.84 | 33.42 | 32.14 | 33.34 | — |
| 2026-01-28 | 33.59 | 33.88 | 32.72 | 32.75 | — |
| 2026-01-27 | 33.84 | 33.93 | 33.41 | 33.48 | — |
| 2026-01-26 | 33.97 | 34.33 | 33.87 | 34.1 | — |
| 2026-01-23 | 34.54 | 34.55 | 33.87 | 34.03 | — |
| 2026-01-22 | 34.24 | 34.84 | 34.01 | 34.42 | — |
| 2026-01-21 | 33.86 | 34.37 | 33.56 | 33.9 | — |
| 2026-01-20 | 34.54 | 34.54 | 33.21 | 33.6 | — |