MRSH monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -0.59 |
| 2000-02 | -20.68 |
| 2000-03 | 41.33 |
| 2000-04 | -7.18 |
| 2000-05 | 6.79 |
| 2000-06 | -4.13 |
| 2000-07 | 16.32 |
| 2000-08 | -4.51 |
| 2000-09 | 11.51 |
| 2000-10 | -0.85 |
| 2000-11 | -10.37 |
| 2000-12 | -0.2 |
| 2001-01 | -4.65 |
| 2001-02 | -2.67 |
| 2001-03 | -9.88 |
| 2001-04 | 1.52 |
| 2001-05 | 6.48 |
| 2001-06 | -3.81 |
In the last 67 months, MRSH increased in 42 and decreased in 25. The average return for this period was +0.80%, while the median return was +1.90%. Maximum gain was +10.85% on 2022-03 and maximum loss was -11.50% on 2025-10.
Total : 67 Months
In the last 67 months, MRSH increased in 42 and decreased in 25. The average return for this period was +0.80%, while the median return was +1.90%. Maximum gain was +10.85% on 2022-03 and maximum loss was -11.50% on 2025-10.
In the last 12 months, MRSH increased in 7 and decreased in 5. The average return for this period was -0.89%, while the median return was +1.36%. Maximum gain was +8.46% on 2025-02 and maximum loss was -11.50% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.2% | +4.8% | +3.7% | +10.2% | +2.3% | +1.4% | +3.4% | +6.2% | -4.2% | +8.2% | +0.8% | +6.2% |
| 2022 | -8.1% | +1.2% | +10.9% | -5.8% | +1.3% | -0.7% | +4.8% | -0.4% | -8.2% | +4.3% | +6.7% | -4.4% |
| 2023 | +5.4% | -7.6% | +2.8% | +6.9% | -4.6% | +7.8% | +1.6% | +2.8% | -2.8% | +0.5% | +4.9% | -4% |
| 2024 | +1.9% | +4.4% | +2% | -2.2% | +3.9% | +2% | +5.9% | +1.3% | -2.6% | -2% | +6.5% | -8.8% |
| 2025 | +2.6% | +8.5% | +1.9% | -7.6% | +4.3% | -6.9% | -8.5% | +4.1% | -1.9% | -11.5% | +3.6% | +0.8% |
| 2026 | +3.1% | -0.8% | -7% | -2.4% | -3.7% | +2.5% | +5.5% | — | — | — | — | — |
| 3Y Avg | +2.6% | +4% | -1% | -4.1% | +1.5% | -0.8% | +0.9% | +2.7% | -2.2% | -6.8% | +5% | -4% |
| 2026-07 | 172.1 | 181.5 | +5.5% |
| 2026-06 | 162.6 | 166.7 | +2.5% |
| 2026-05 | 166.2 | 160.0 | -3.7% |
| 2026-04 | 171.9 | 167.7 | -2.4% |
| 2026-03 | 186.4 | 173.5 | -7.0% |
| 2026-02 | 188.3 | 186.7 | -0.8% |
| 2026-01 | 182.5 | 188.2 | +3.1% |
| 2025-12 | 184.0 | 185.5 | +0.8% |
| 2025-11 | 177.1 | 183.5 | +3.6% |
| 2025-10 | 201.3 | 178.2 | -11.5% |
| 2025-09 | 205.4 | 201.5 | -1.9% |
| 2025-08 | 197.8 | 205.8 | +4.1% |
| 2025-07 | 217.8 | 199.2 | -8.6% |
| 2025-06 | 234.8 | 218.6 | -6.9% |
| 2025-05 | 224.0 | 233.7 | +4.3% |
| 2025-04 | 244.0 | 225.5 | -7.6% |
| 2025-03 | 239.5 | 244.0 | +1.9% |
| 2025-02 | 219.3 | 237.8 | +8.5% |
| 2025-01 | 211.3 | 216.9 | +2.6% |
| 2024-12 | 233.0 | 212.4 | -8.9% |
| 2024-11 | 219.1 | 233.2 | +6.5% |
| 2024-10 | 222.8 | 218.2 | -2.0% |
| 2024-09 | 229.0 | 223.1 | -2.6% |
| 2024-08 | 224.6 | 227.5 | +1.3% |
| 2024-07 | 210.3 | 222.6 | +5.9% |
| 2024-06 | 206.5 | 210.7 | +2.0% |
| 2024-05 | 199.8 | 207.6 | +3.9% |
| 2024-04 | 203.9 | 199.4 | -2.2% |
| 2024-03 | 202.0 | 206.0 | +2.0% |
| 2024-02 | 193.7 | 202.3 | +4.4% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.2% | +4.8% | +3.7% | +10.2% | +2.3% | +1.4% | +3.4% | +6.2% | -4.2% | +8.2% | +0.8% | +6.2% |
| 2022 | -8.1% | +1.2% | +10.9% | -5.8% | +1.3% | -0.7% | +4.8% | -0.4% | -8.2% | +4.3% | +6.7% | -4.4% |
| 2023 | +5.4% | -7.6% | +2.8% | +6.9% | -4.6% | +7.8% | +1.6% | +2.8% | -2.8% | +0.5% | +4.9% | -4% |
| 2024 | +1.9% | +4.4% | +2% | -2.2% | +3.9% | +2% | +5.9% | +1.3% | -2.6% | -2% | +6.5% | -8.8% |
| 2025 | +2.6% | +8.5% | +1.9% | -7.6% | +4.3% | -6.9% | -8.5% | +4.1% | -1.9% | -11.5% | +3.6% | +0.8% |
| 2026 | +3.1% | -0.8% | -7% | -2.4% | -3.7% | +2.5% | +5.5% | — | — | — | — | — |
| 3Y Avg | +2.6% | +4% | -1% | -4.1% | +1.5% | -0.8% | +0.9% | +2.7% | -2.2% | -6.8% | +5% | -4% |
| 2001-07 | -2.2 |
| 2001-08 | -7.38 |
| 2001-09 | 4.9 |
| 2001-10 | 0.71 |
| 2001-11 | 8.26 |
| 2001-12 | 0.83 |
| 2002-01 | -4.55 |
| 2002-02 | 3.94 |
| 2002-03 | 5.96 |
| 2002-04 | -10.2 |
| 2002-05 | 1.1 |
| 2002-06 | -1.93 |
| 2002-07 | 1.63 |
| 2002-08 | 6.85 |
| 2002-09 | -9.5 |
| 2002-10 | 8.55 |
| 2002-11 | -1.67 |
| 2002-12 | -3.81 |
| 2003-01 | -10.42 |
| 2003-02 | -4.01 |
| 2003-03 | 5.81 |
| 2003-04 | 10.6 |
| 2003-05 | 4.09 |
| 2003-06 | 0.79 |
| 2003-07 | -2.97 |
| 2003-08 | 2.88 |
| 2003-09 | -6.83 |
| 2003-10 | -11.67 |
| 2003-11 | -0.98 |
| 2003-12 | 7.4 |
| 2004-01 | -2.25 |
| 2004-02 | 1.82 |
| 2004-03 | -4.12 |
| 2004-04 | -3.11 |
| 2004-05 | -1.08 |
| 2004-06 | 3.42 |
| 2004-07 | -2.2 |
| 2004-08 | 1.34 |
| 2004-09 | 1.71 |
| 2004-10 | -40.34 |
| 2004-11 | 2.55 |
| 2004-12 | 14.16 |
| 2005-01 | -1.22 |
| 2005-02 | -1.12 |
| 2005-03 | -7.82 |
| 2005-04 | -6.22 |
| 2005-05 | 3.35 |
| 2005-06 | -4.35 |
| 2005-07 | 4.58 |
| 2005-08 | -3.14 |
| 2005-09 | 8.23 |
| 2005-10 | -2.15 |
| 2005-11 | 8.39 |
| 2005-12 | -0.13 |
| 2006-01 | -4.67 |
| 2006-02 | 2.62 |
| 2006-03 | -4.98 |
| 2006-04 | 4.18 |
| 2006-05 | -8.55 |
| 2006-06 | -4.75 |
| 2006-07 | 0.37 |
| 2006-08 | -2.42 |
| 2006-09 | 7.03 |
| 2006-10 | 6.55 |
| 2006-11 | 3.36 |
| 2006-12 | -1.64 |
| 2007-01 | -5.63 |
| 2007-02 | -1.74 |
| 2007-03 | -0.24 |
| 2007-04 | 8.32 |
| 2007-05 | 2.88 |
| 2007-06 | -4.84 |
| 2007-07 | -11.39 |
| 2007-08 | -5.33 |
| 2007-09 | -4.96 |
| 2007-10 | 0.5 |
| 2007-11 | -0.99 |
| 2007-12 | 4.54 |
| 2008-01 | 2.11 |
| 2008-02 | -8.87 |
| 2008-03 | -3.49 |
| 2008-04 | 6.98 |
| 2008-05 | -4.69 |
| 2008-06 | -0.26 |
| 2008-07 | 6.24 |
| 2008-08 | 14.12 |
| 2008-09 | -1.27 |
| 2008-10 | -8.04 |
| 2008-11 | -12.16 |
| 2008-12 | 6.49 |
| 2009-01 | -22.49 |
| 2009-02 | -9.08 |
| 2009-03 | 14.15 |
| 2009-04 | 3.94 |
| 2009-05 | -5.68 |
| 2009-06 | 5.5 |
| 2009-07 | 1.74 |
| 2009-08 | 12.63 |
| 2009-09 | 7.52 |
| 2009-10 | -4.71 |
| 2009-11 | -3.96 |
| 2009-12 | -1.56 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 180.33 | 182.35 | 179.93 | 181.53 | — |
| 2026-07-10 | 180 | 180.92 | 177.8 | 178.31 | — |
| 2026-07-09 | 177.48 | 179.75 | 177.03 | 179 | — |
| 2026-07-08 | 177.88 | 179.49 | 176.04 | 179.05 | — |
| 2026-07-07 | 177.81 | 179.79 | 175.91 | 178 | — |
| 2026-07-06 | 178.13 | 177.51 | 173.25 | 174.73 | — |
| 2026-07-02 | 172.92 | 178.54 | 171.42 | 178.54 | — |
| 2026-07-01 | 167.18 | 173.5 | 167.18 | 172.14 | — |
| 2026-06-30 | 164.88 | 167.68 | 163.88 | 166.67 | — |
| 2026-06-29 | 168.19 | 169.01 | 165.38 | 166.71 | — |
| 2026-06-26 | 164.49 | 169.44 | 162.69 | 169.03 | — |
| 2026-06-25 | 165.24 | 167.04 | 162.02 | 162.23 | — |
| 2026-06-24 | 164.96 | 166.96 | 163.8 | 165.96 | — |
| 2026-06-23 | 162.07 | 164.66 | 161.8 | 163.84 | — |
| 2026-06-22 | 162.87 | 164.24 | 160 | 160.12 | — |
| 2026-06-18 | 164.96 | 164.96 | 160.68 | 162.41 | — |
| 2026-06-17 | 165.46 | 169.1 | 163.61 | 164.22 | — |
| 2026-06-16 | 166.53 | 167.43 | 165.81 | 166.78 | — |
| 2026-06-15 | 167.91 | 167.99 | 165.6 | 166.19 | — |
| 2026-06-12 | 167.89 | 170.1 | 166.76 | 168.68 | — |
| 2026-06-11 | 167.17 | 168.82 | 166.98 | 168.15 | — |
| 2026-06-10 | 167.06 | 168.81 | 165.66 | 167.15 | — |
| 2026-06-09 | 161.8 | 166.78 | 161.8 | 165.52 | — |
| 2026-06-05 | 163.31 | 166.21 | 162.56 | 165.44 | — |
| 2026-06-04 | 160.79 | 162.89 | 159.63 | 161.26 | — |
| 2026-06-03 | 160.29 | 161.29 | 156.6 | 157.32 | — |
| 2026-06-02 | 161.71 | 162.47 | 159.05 | 161.39 | — |
| 2026-06-01 | 159.84 | 162.56 | 159.85 | 162.55 | — |
| 2026-05-29 | 158.81 | 160.82 | 157.74 | 159.97 | — |
| 2026-05-28 | 160.12 | 161.81 | 159.4 | 159.53 | — |
| 2026-05-27 | 162.13 | 164.51 | 159.96 | 160.59 | — |
| 2026-05-22 | 164.79 | 165.89 | 162.88 | 164.11 | — |
| 2026-05-21 | 162 | 165.29 | 160.81 | 165.12 | — |
| 2026-05-20 | 164.39 | 165.42 | 162.45 | 163.38 | — |
| 2026-05-19 | 167 | 169.13 | 164.93 | 166.07 | — |
| 2026-05-18 | 161.24 | 166.08 | 161.24 | 165.98 | — |
| 2026-05-15 | 161.38 | 163.26 | 160.96 | 161.05 | — |
| 2026-05-14 | 159.38 | 161.98 | 159.22 | 160.02 | — |
| 2026-05-13 | 161.61 | 162.58 | 158.16 | 159.14 | — |
| 2026-05-12 | 162.57 | 164.88 | 161.06 | 163.39 | — |
| 2026-05-11 | 162.99 | 164.82 | 161.38 | 161.58 | — |
| 2026-05-08 | 165.54 | 166.75 | 162.5 | 163.25 | — |
| 2026-05-07 | 162.85 | 167.64 | 162.85 | 166.03 | — |
| 2026-05-06 | 168.18 | 168.99 | 163.81 | 163.9 | — |
| 2026-05-05 | 167.49 | 167.97 | 165.73 | 167.27 | — |
| 2026-05-04 | 165.6 | 169.03 | 165 | 167.87 | — |
| 2026-05-01 | 168.94 | 171.03 | 166 | 166.18 | — |
| 2026-04-30 | 168.36 | 169.63 | 165.71 | 167.71 | — |
| 2026-04-29 | 170.62 | 171.49 | 169.49 | 170.83 | — |
| 2026-04-28 | 172.37 | 172.85 | 168.87 | 170.82 | — |
| 2026-04-27 | 169.05 | 173.07 | 169.05 | 170.15 | — |
| 2026-04-24 | 172.41 | 173.25 | 169.62 | 170.1 | — |
| 2026-04-23 | 174.7 | 175.1 | 172.48 | 174.01 | — |
| 2026-04-22 | 178.31 | 178.83 | 174.2 | 175.5 | — |
| 2026-04-21 | 175.85 | 179.08 | 175.07 | 179 | — |
| 2026-04-20 | 175.95 | 176.59 | 172.87 | 174.59 | — |
| 2026-04-17 | 181.76 | 182.1 | 175.69 | 175.8 | — |
| 2026-04-16 | 178.19 | 183.45 | 178.26 | 182.57 | — |
| 2026-04-15 | 173.44 | 175.84 | 172.53 | 174.9 | — |
| 2026-04-14 | 172.49 | 173.84 | 171.76 | 172.85 | — |
| 2026-04-13 | 168.83 | 173.57 | 168.28 | 173.55 | — |
| 2026-04-10 | 171.74 | 171.76 | 165.05 | 168.15 | — |
| 2026-04-09 | 173.36 | 174.68 | 172.03 | 173.14 | — |
| 2026-04-08 | 171.99 | 175.96 | 171.86 | 175.81 | — |
| 2026-04-07 | 175.18 | 175.35 | 172.3 | 172.66 | — |
| 2026-04-06 | 175 | 176.32 | 174.42 | 174.82 | — |
| 2026-04-02 | 171.94 | 176.16 | 171.73 | 174.61 | — |
| 2026-04-01 | 172.77 | 174.75 | 171.58 | 171.87 | — |
| 2026-03-31 | 174.92 | 176.64 | 171.55 | 173.45 | — |
| 2026-03-30 | 170.17 | 175.58 | 170.13 | 174.72 | — |
| 2026-03-27 | 173.83 | 174.56 | 169.14 | 169.17 | — |
| 2026-03-26 | 174.37 | 177.04 | 173.25 | 174.14 | — |
| 2026-03-25 | 171.91 | 174.44 | 169.74 | 174.2 | — |
| 2026-03-24 | 174.15 | 174.78 | 172.67 | 173.1 | — |
| 2026-03-23 | 176.47 | 177.87 | 173.83 | 173.87 | — |
| 2026-03-20 | 172.81 | 176.9 | 171.77 | 176.48 | — |
| 2026-03-19 | 171.25 | 172.38 | 169.79 | 170.91 | — |
| 2026-03-18 | 170.75 | 171.79 | 164.89 | 171.02 | — |
| 2026-03-17 | 175 | 176.62 | 170.94 | 171.94 | — |
| 2026-03-16 | 173.15 | 174.81 | 171.4 | 173.76 | — |
| 2026-03-13 | 172.86 | 173.54 | 171.18 | 172.15 | — |
| 2026-03-12 | 173.24 | 176.42 | 170.84 | 170.88 | — |
| 2026-03-11 | 174.35 | 175.31 | 171.57 | 173.97 | — |
| 2026-03-10 | 179.09 | 179.09 | 173.82 | 174 | — |
| 2026-03-09 | 182.24 | 182.45 | 177.92 | 179.97 | — |
| 2026-03-06 | 184.29 | 184.29 | 180.97 | 183.08 | — |
| 2026-03-05 | 184.35 | 186.8 | 182.86 | 185 | — |
| 2026-03-04 | 183.3 | 184.99 | 181.87 | 184.84 | — |
| 2026-03-03 | 184.5 | 186.13 | 182.11 | 184.23 | — |
| 2026-03-02 | 185.34 | 187.51 | 184.63 | 186.43 | — |
| 2026-02-27 | 185.45 | 187.77 | 184.59 | 186.74 | — |
| 2026-02-26 | 182.44 | 185.75 | 181.79 | 185.29 | — |
| 2026-02-25 | 179.15 | 181.64 | 178.99 | 181.1 | — |
| 2026-02-25 | 179.15 | 181.64 | 178.99 | 181.1 | — |
| 2026-02-25 | 179.15 | 181.64 | 178.99 | 181.1 | — |
| 2026-02-24 | 175.36 | 178.54 | 174.15 | 178.43 | — |
| 2026-02-23 | 178.92 | 181 | 176.65 | 176.99 | — |
| 2026-02-20 | 179 | 179.99 | 177.66 | 179.32 | — |
| 2026-02-19 | 177.77 | 179.41 | 176.75 | 178.87 | — |
| 2026-02-18 | 176.31 | 178.19 | 175.6 | 178.11 | — |
| 2026-02-17 | 177.16 | 178.31 | 174.28 | 175.83 | — |
| 2026-02-13 | 172.25 | 174.77 | 172.25 | 174.06 | — |
| 2026-02-12 | 172.02 | 175.59 | 170.37 | 173.33 | — |
| 2026-02-11 | 174.13 | 175.91 | 172.01 | 173 | — |
| 2026-02-10 | 173.12 | 176.39 | 172.06 | 175.34 | — |
| 2026-02-09 | 184.18 | 184.97 | 170.78 | 171.14 | — |
| 2026-02-06 | 188.28 | 189.11 | 184.64 | 185.03 | — |
| 2026-02-05 | 190.87 | 193.08 | 187.07 | 187.51 | — |
| 2026-02-04 | 188.38 | 193.32 | 187.23 | 189.75 | — |
| 2026-02-03 | 187.18 | 190.36 | 186.64 | 188.49 | — |
| 2026-02-02 | 189.98 | 191.61 | 187.69 | 188.25 | — |
| 2026-01-30 | 190 | 190 | 185.65 | 188.19 | — |
| 2026-01-29 | 182.5 | 188.84 | 180.61 | 187.92 | — |
| 2026-01-28 | 178 | 179.74 | 176.75 | 178.18 | — |
| 2026-01-27 | 182.11 | 182.5 | 178.53 | 179.18 | — |
| 2026-01-26 | 182.9 | 185 | 182.28 | 183.66 | — |
| 2026-01-23 | 179.28 | 183.27 | 178 | 183.16 | — |
| 2026-01-22 | 178.79 | 180.73 | 178.31 | 180.65 | — |
| 2026-01-21 | 181.45 | 182 | 178.26 | 179.68 | — |
| 2026-01-20 | 182.05 | 182.53 | 180.06 | 181 | — |