MRSH Daily Statistics
MRSH daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Marsh (MRSH) company overview
Marsh is a professional services firm that provides advice and solutions in the areas of risk, strategy, and human capital. The company operates through two main segments: risk and insurance services and consulting. In risk and insurance services, the firm offers services via Marsh (an insurance broker) and Guy Carpenter (a risk and reinsurance specialist). The consulting division comprises Mercer (a provider of human resource services) and Oliver Wyman (a management and economic consultancy). About half of its revenue is generated outside the US.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 175.64 | 177.79 | 175.41 | 175.76 | — |
| 2026-10-08 | 174.28 | 176.83 | 172.79 | 176.67 | — |
| 2026-10-07 | 172.35 | 173.95 | 166.48 | 173.66 | — |
| 2026-10-06 | 169.76 | 172.39 | 169.52 | 171.74 | — |
| 2026-10-05 | 169.62 | 171.31 | 168.31 | 170.43 | — |
| 2026-10-02 | 171.33 | 172.43 | 169.28 | 170.06 | — |
| 2026-10-01 | 169.97 | 172.13 | 169.97 | 171.85 | — |
| 2026-09-30 | 170.01 | 171.66 | 169.28 | 170.73 | — |
| 2026-09-29 | 167.24 | 171.02 | 167.43 | 170.42 | — |
| 2026-09-28 | 171.17 | 171.25 | 168.53 | 169.03 | — |
| 2026-09-25 | 169.95 | 173.68 | 169.66 | 171.12 | — |
| 2026-09-24 | 170.81 | 171.71 | 168.92 | 169.93 | — |
| 2026-09-23 | 169.45 | 171.51 | 169.46 | 170.38 | — |
| 2026-09-21 | 175.16 | 175.79 | 172.72 | 172.72 | — |
| 2026-09-18 | 173.76 | 176.18 | 172.63 | 175.01 | — |
| 2026-09-17 | 176.15 | 176.18 | 173.26 | 174.58 | — |
| 2026-09-16 | 178.83 | 179.6 | 175.75 | 176.76 | — |
| 2026-09-15 | 179.78 | 181.4 | 178.27 | 179.76 | — |
| 2026-09-14 | 179.7 | 181.45 | 178.68 | 180.43 | — |
| 2026-09-11 | 178.57 | 179.01 | 175.52 | 176.91 | — |
| 2026-09-10 | 177.42 | 178.5 | 176.4 | 177.29 | — |
| 2026-09-09 | 179.89 | 180.05 | 176.58 | 176.84 | — |
| 2026-09-08 | 183.27 | 184.72 | 180.4 | 180.52 | — |
| 2026-09-04 | 186.54 | 187.69 | 185.42 | 185.74 | — |
| 2026-09-02 | 188.51 | 189.34 | 186.71 | 187.84 | — |
| 2026-09-01 | 190.89 | 191.79 | 186.58 | 187.58 | — |
| 2026-08-31 | 191.99 | 192.66 | 189.49 | 189.8 | — |
| 2026-08-27 | 190.61 | 192.43 | 188.76 | 190 | — |
| 2026-08-26 | 193.93 | 195.55 | 193.08 | 193.26 | — |
| 2026-08-25 | 193.81 | 195.47 | 193.28 | 193.4 | — |
| 2026-08-24 | 193.71 | 195.67 | 192.72 | 194.67 | — |
| 2026-08-21 | 190.95 | 193.73 | 189.48 | 192.01 | — |
| 2026-08-20 | 188.46 | 191.77 | 187.58 | 190.21 | — |
| 2026-08-19 | 187 | 191.63 | 186.28 | 189.2 | — |
| 2026-08-18 | 186.77 | 188.48 | 185.38 | 186.37 | — |
| 2026-08-17 | 186.42 | 187.22 | 184.15 | 184.21 | — |
| 2026-08-14 | 188.68 | 189.43 | 187.03 | 187.82 | — |
| 2026-08-13 | 189.89 | 191.27 | 187.03 | 188.69 | — |
| 2026-08-12 | 188.44 | 190.85 | 188.01 | 188.86 | — |
| 2026-08-11 | 189.17 | 192.38 | 189.59 | 191.25 | — |
| 2026-08-10 | 190.88 | 191.78 | 189.32 | 190.79 | — |
| 2026-08-07 | 191.18 | 193.48 | 190.29 | 191.65 | — |
| 2026-08-06 | 192.81 | 193.29 | 190.32 | 193.29 | — |
| 2026-08-05 | 192.5 | 192.88 | 190.18 | 191.47 | — |
| 2026-08-04 | 189.15 | 192.23 | 188.83 | 191.45 | — |
| 2026-08-03 | 191.06 | 194.1 | 190.89 | 192.84 | — |
| 2026-07-31 | 188.69 | 191.1 | 187.93 | 189.69 | — |
| 2026-07-30 | 193.96 | 195.53 | 188.07 | 191.51 | — |
| 2026-07-29 | 191.63 | 198.49 | 190.01 | 197.59 | — |
| 2026-07-28 | 186.89 | 192.38 | 186.46 | 192.19 | — |
| 2026-07-27 | 181.28 | 185.04 | 181.25 | 183.31 | — |
| 2026-07-24 | 176.46 | 180.87 | 175.97 | 180.74 | — |
| 2026-07-23 | 176.07 | 176.67 | 174.59 | 176.4 | — |
| 2026-07-22 | 180 | 180.52 | 175.42 | 175.99 | — |
| 2026-07-21 | 186.65 | 189.07 | 181.18 | 181.59 | — |
| 2026-07-20 | 180.5 | 182.31 | 179.36 | 182.1 | — |
| 2026-07-17 | 183.39 | 186 | 181.17 | 182.18 | — |
| 2026-07-16 | 177.79 | 182.43 | 178.08 | 182.15 | — |
| 2026-07-15 | 176.65 | 178.52 | 175.09 | 176.22 | — |
| 2026-07-14 | 178.78 | 180.8 | 178.02 | 178.05 | — |
| 2026-07-13 | 180.33 | 182.35 | 179.93 | 181.53 | — |
| 2026-07-10 | 180 | 180.92 | 177.8 | 178.31 | — |
| 2026-07-09 | 177.48 | 179.75 | 177.03 | 179 | — |
| 2026-07-08 | 177.88 | 179.49 | 176.04 | 179.05 | — |
| 2026-07-07 | 177.81 | 179.79 | 175.91 | 178 | — |
| 2026-07-06 | 178.13 | 177.51 | 173.25 | 174.73 | — |
| 2026-07-02 | 172.92 | 178.54 | 171.42 | 178.54 | — |
| 2026-07-01 | 167.18 | 173.5 | 167.18 | 172.14 | — |
| 2026-06-30 | 164.88 | 167.68 | 163.88 | 166.67 | — |
| 2026-06-29 | 168.19 | 169.01 | 165.38 | 166.71 | — |
| 2026-06-26 | 164.49 | 169.44 | 162.69 | 169.03 | — |
| 2026-06-25 | 165.24 | 167.04 | 162.02 | 162.23 | — |
| 2026-06-24 | 164.96 | 166.96 | 163.8 | 165.96 | — |
| 2026-06-23 | 162.07 | 164.66 | 161.8 | 163.84 | — |
| 2026-06-22 | 162.87 | 164.24 | 160 | 160.12 | — |
| 2026-06-18 | 164.96 | 164.96 | 160.68 | 162.41 | — |
| 2026-06-17 | 165.46 | 169.1 | 163.61 | 164.22 | — |
| 2026-06-16 | 166.53 | 167.43 | 165.81 | 166.78 | — |
| 2026-06-15 | 167.91 | 167.99 | 165.6 | 166.19 | — |
| 2026-06-12 | 167.89 | 170.1 | 166.76 | 168.68 | — |
| 2026-06-11 | 167.17 | 168.82 | 166.98 | 168.15 | — |
| 2026-06-10 | 167.06 | 168.81 | 165.66 | 167.15 | — |
| 2026-06-09 | 161.8 | 166.78 | 161.8 | 165.52 | — |
| 2026-06-05 | 163.31 | 166.21 | 162.56 | 165.44 | — |
| 2026-06-04 | 160.79 | 162.89 | 159.63 | 161.26 | — |
| 2026-06-03 | 160.29 | 161.29 | 156.6 | 157.32 | — |
| 2026-06-02 | 161.71 | 162.47 | 159.05 | 161.39 | — |
| 2026-06-01 | 159.84 | 162.56 | 159.85 | 162.55 | — |
| 2026-05-29 | 158.81 | 160.82 | 157.74 | 159.97 | — |
| 2026-05-28 | 160.12 | 161.81 | 159.4 | 159.53 | — |
| 2026-05-27 | 162.13 | 164.51 | 159.96 | 160.59 | — |
| 2026-05-22 | 164.79 | 165.89 | 162.88 | 164.11 | — |
| 2026-05-21 | 162 | 165.29 | 160.81 | 165.12 | — |
| 2026-05-20 | 164.39 | 165.42 | 162.45 | 163.38 | — |
| 2026-05-19 | 167 | 169.13 | 164.93 | 166.07 | — |
| 2026-05-18 | 161.24 | 166.08 | 161.24 | 165.98 | — |
| 2026-05-15 | 161.38 | 163.26 | 160.96 | 161.05 | — |
| 2026-05-14 | 159.38 | 161.98 | 159.22 | 160.02 | — |
| 2026-05-13 | 161.61 | 162.58 | 158.16 | 159.14 | — |
| 2026-05-12 | 162.57 | 164.88 | 161.06 | 163.39 | — |
| 2026-05-11 | 162.99 | 164.82 | 161.38 | 161.58 | — |
| 2026-05-08 | 165.54 | 166.75 | 162.5 | 163.25 | — |
| 2026-05-07 | 162.85 | 167.64 | 162.85 | 166.03 | — |
| 2026-05-06 | 168.18 | 168.99 | 163.81 | 163.9 | — |
| 2026-05-05 | 167.49 | 167.97 | 165.73 | 167.27 | — |
| 2026-05-04 | 165.6 | 169.03 | 165 | 167.87 | — |
| 2026-05-01 | 168.94 | 171.03 | 166 | 166.18 | — |
| 2026-04-30 | 168.36 | 169.63 | 165.71 | 167.71 | — |
| 2026-04-29 | 170.62 | 171.49 | 169.49 | 170.83 | — |
| 2026-04-28 | 172.37 | 172.85 | 168.87 | 170.82 | — |
| 2026-04-27 | 169.05 | 173.07 | 169.05 | 170.15 | — |
| 2026-04-24 | 172.41 | 173.25 | 169.62 | 170.1 | — |
| 2026-04-23 | 174.7 | 175.1 | 172.48 | 174.01 | — |
| 2026-04-22 | 178.31 | 178.83 | 174.2 | 175.5 | — |
| 2026-04-21 | 175.85 | 179.08 | 175.07 | 179 | — |
| 2026-04-20 | 175.95 | 176.59 | 172.87 | 174.59 | — |
| 2026-04-17 | 181.76 | 182.1 | 175.69 | 175.8 | — |
| 2026-04-16 | 178.19 | 183.45 | 178.26 | 182.57 | — |
| 2026-04-15 | 173.44 | 175.84 | 172.53 | 174.9 | — |
| 2026-04-14 | 172.49 | 173.84 | 171.76 | 172.85 | — |